🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 24,15 24,27 24,11 24,20 +0,23% 0,66% 3.801.000
25/04/2013 23,79 24,27 23,74 24,15 +1,83% 2,23% 5.894.800
24/04/2013 23,64 23,91 23,64 23,71 +0,55% 1,14% 4.794.800
23/04/2013 23,73 23,88 23,38 23,58 +0,04% 2,09% 7.481.400
22/04/2013 23,58 23,68 23,40 23,57 +0,30% 1,19% 5.703.000
19/04/2013 23,46 23,61 23,33 23,50 +0,64% 1,22% 6.021.000
18/04/2013 23,67 23,75 23,31 23,35 -1,29% 1,84% 6.702.200
17/04/2013 23,79 23,83 23,54 23,66 -0,86% 1,20% 8.002.000
16/04/2013 23,93 23,93 23,69 23,86 +0,36% 1,00% 6.559.000
15/04/2013 24,16 24,38 23,76 23,78 -2,12% 2,57% 7.764.200
12/04/2013 24,31 24,36 24,20 24,29 -0,33% 0,66% 8.667.400
11/04/2013 23,69 24,42 23,69 24,37 +2,59% 3,08% 16.097.000
10/04/2013 23,84 23,97 23,68 23,76 -0,31% 1,22% 7.221.400
09/04/2013 23,75 24,10 23,41 23,83 +0,44% 2,93% 17.321.400
08/04/2013 23,48 23,73 23,47 23,73 +0,66% 1,13% 7.851.600
05/04/2013 23,45 23,60 23,30 23,57 -0,53% 1,26% 8.004.000
04/04/2013 23,53 23,71 23,52 23,70 +0,64% 0,79% 4.882.800
03/04/2013 23,68 23,79 23,49 23,55 -0,59% 1,27% 8.054.200
02/04/2013 23,61 23,72 23,47 23,69 +1,00% 1,08% 7.496.800
01/04/2013 23,43 23,63 23,35 23,45 +0,32% 1,17% 6.603.600
28/03/2013 23,39 23,50 23,28 23,38 -0,30% 0,92% 9.276.800
27/03/2013 23,45 23,58 23,37 23,45 -0,28% 0,92% 7.534.000
26/03/2013 23,61 23,62 23,27 23,51 -0,21% 1,50% 13.303.600
25/03/2013 23,38 23,69 23,34 23,56 +1,07% 1,50% 16.562.000
22/03/2013 22,83 23,43 22,83 23,31 +2,21% 2,61% 13.360.400
21/03/2013 22,57 22,91 22,51 22,81 +0,48% 1,77% 11.407.400
20/03/2013 22,67 22,77 22,53 22,70 +0,64% 1,04% 12.163.200
19/03/2013 22,51 22,58 22,35 22,55 +0,33% 1,02% 13.082.200
18/03/2013 22,28 22,64 22,25 22,48 +0,07% 1,73% 10.543.400
15/03/2013 22,50 22,63 22,45 22,46 -0,62% 0,78% 9.742.400