🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2013 26,13 26,13 25,95 25,97 -0,42% 0,69% 3.727.400
22/07/2013 26,03 26,15 25,84 26,08 -0,46% 1,19% 5.550.000
19/07/2013 26,24 26,24 26,07 26,20 -0,02% 0,67% 4.855.200
18/07/2013 26,22 26,48 26,12 26,21 -0,04% 1,39% 5.638.800
17/07/2013 26,20 26,35 26,12 26,22 +0,33% 0,88% 5.790.200
16/07/2013 26,06 26,32 26,03 26,13 +0,13% 1,11% 5.687.800
15/07/2013 26,14 26,23 26,01 26,10 -0,23% 0,86% 6.273.800
12/07/2013 26,12 26,30 26,06 26,16 +0,13% 0,94% 6.408.600
11/07/2013 26,03 26,18 25,98 26,12 +0,91% 0,77% 6.047.000
10/07/2013 25,59 25,90 25,58 25,89 +0,99% 1,23% 7.555.800
09/07/2013 25,83 25,86 25,51 25,63 -0,29% 1,36% 7.308.200
08/07/2013 25,58 25,81 25,47 25,71 +0,96% 1,35% 6.341.200
05/07/2013 25,30 25,54 25,16 25,46 +1,25% 1,50% 3.471.000
03/07/2013 24,97 25,20 24,86 25,15 +0,10% 1,38% 2.552.600
02/07/2013 25,23 25,37 25,02 25,12 -0,46% 1,39% 5.771.400
01/07/2013 25,20 25,47 25,18 25,24 +0,82% 1,13% 5.110.200
28/06/2013 25,04 25,27 24,95 25,03 -0,12% 1,28% 10.460.000
27/06/2013 24,88 25,24 24,87 25,06 +1,19% 1,49% 5.871.200
26/06/2013 24,84 24,95 24,69 24,77 +0,57% 1,07% 4.773.600
25/06/2013 24,54 24,78 24,39 24,63 +0,82% 1,59% 7.891.000
24/06/2013 24,61 24,68 24,36 24,43 -1,29% 1,30% 6.739.200
21/06/2013 24,71 24,84 24,47 24,75 +1,06% 1,52% 9.154.000
20/06/2013 24,77 24,86 24,46 24,49 -1,75% 1,64% 6.374.400
19/06/2013 25,35 25,43 24,92 24,92 -1,37% 2,01% 5.763.800
18/06/2013 24,88 25,31 24,82 25,27 +1,53% 1,97% 7.597.600
17/06/2013 25,30 25,33 24,77 24,89 -1,29% 2,21% 9.957.800
14/06/2013 25,57 25,59 25,13 25,21 -1,48% 1,80% 5.924.600
13/06/2013 25,03 25,63 24,92 25,59 +2,40% 2,84% 8.253.800
12/06/2013 25,01 25,17 24,96 24,99 +0,18% 0,82% 7.013.000
11/06/2013 25,00 25,12 24,88 24,95 -0,82% 0,98% 6.647.800