🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 36,27 36,59 36,22 36,41 +0,55% 1,02% 7.468.000
20/09/2017 36,40 36,41 35,97 36,21 -0,56% 1,20% 9.761.200
19/09/2017 36,80 36,83 36,41 36,42 -0,80% 1,16% 5.666.800
18/09/2017 36,94 36,95 36,57 36,71 -0,43% 1,04% 3.889.400
15/09/2017 36,60 36,90 36,28 36,87 +0,72% 1,68% 8.045.600
14/09/2017 36,76 36,78 36,43 36,61 -0,38% 0,95% 6.972.600
13/09/2017 36,84 37,11 36,70 36,75 -0,07% 1,11% 7.606.000
12/09/2017 36,51 37,15 36,50 36,77 +0,96% 1,78% 5.713.800
11/09/2017 36,20 36,50 36,00 36,42 +0,62% 1,38% 6.392.600
08/09/2017 36,49 36,50 35,86 36,20 -0,73% 1,74% 5.362.800
07/09/2017 36,75 36,83 36,28 36,46 -0,15% 1,50% 5.414.600
06/09/2017 36,20 36,55 36,17 36,52 +0,95% 1,05% 6.046.000
05/09/2017 36,09 36,29 35,86 36,17 -0,06% 1,18% 6.549.400
01/09/2017 36,22 36,41 36,08 36,19 +0,11% 0,91% 5.649.400
31/08/2017 35,92 36,22 35,92 36,15 +0,35% 0,85% 9.065.400
30/08/2017 35,71 36,14 35,61 36,03 +0,78% 1,48% 6.433.000
29/08/2017 35,67 35,81 35,42 35,75 -0,43% 1,08% 6.457.400
28/08/2017 36,00 36,10 35,81 35,90 +0,18% 0,82% 9.468.600
25/08/2017 35,65 36,07 35,51 35,84 +1,10% 1,57% 5.931.800
24/08/2017 36,28 36,61 35,33 35,45 -0,98% 3,51% 13.381.000
23/08/2017 35,74 35,92 35,54 35,80 -0,01% 1,05% 8.798.400
22/08/2017 35,80 35,98 35,57 35,80 +0,20% 1,15% 8.857.600
21/08/2017 35,25 35,84 35,08 35,73 +1,40% 2,16% 10.439.400
18/08/2017 35,15 35,61 35,00 35,24 +0,31% 1,74% 13.310.200
17/08/2017 35,54 35,56 35,09 35,13 -1,87% 1,32% 10.500.200
16/08/2017 35,38 35,86 35,12 35,80 +2,04% 2,09% 11.446.400
15/08/2017 34,88 35,91 34,45 35,08 +0,78% 4,19% 16.432.400
14/08/2017 35,82 35,88 34,65 34,81 -2,04% 3,42% 15.373.000
11/08/2017 35,06 35,78 34,99 35,54 +1,15% 2,24% 9.866.600
10/08/2017 35,35 35,39 34,90 35,13 -1,40% 1,40% 9.474.000