🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 40,20 40,54 39,88 40,16 -0,04% 1,64% 11.270.600
30/01/2018 40,40 40,73 40,00 40,18 -0,59% 1,82% 9.984.400
29/01/2018 40,11 40,62 40,11 40,42 +0,40% 1,27% 7.882.800
26/01/2018 39,86 40,28 39,40 40,26 +1,58% 2,22% 7.546.400
25/01/2018 39,79 39,84 39,37 39,63 +0,01% 1,18% 4.852.600
24/01/2018 39,60 39,93 39,33 39,63 -0,09% 1,52% 6.937.400
23/01/2018 39,58 39,79 39,34 39,66 -0,18% 1,14% 7.822.600
22/01/2018 39,47 39,79 39,16 39,73 +0,72% 1,61% 8.736.600
19/01/2018 38,80 39,45 38,56 39,45 +2,12% 2,29% 9.128.400
18/01/2018 38,37 38,95 38,33 38,63 +0,87% 1,62% 5.074.800
17/01/2018 38,36 38,62 38,04 38,29 -0,01% 1,51% 7.595.000
16/01/2018 39,39 39,39 38,15 38,30 -2,16% 3,14% 7.647.400
12/01/2018 38,58 39,40 38,53 39,14 +1,82% 2,27% 7.825.400
11/01/2018 38,08 38,50 37,88 38,44 +0,80% 1,64% 5.397.800
10/01/2018 37,77 38,28 37,60 38,14 +1,02% 1,79% 6.656.800
09/01/2018 37,84 38,03 37,53 37,75 -0,20% 1,32% 8.376.400
08/01/2018 38,59 38,68 37,66 37,83 -1,94% 2,64% 7.883.000
05/01/2018 37,77 38,60 37,77 38,58 +2,28% 2,21% 7.729.000
04/01/2018 37,62 37,80 37,14 37,72 +0,16% 1,75% 7.599.800
03/01/2018 38,01 38,08 37,42 37,66 -1,80% 1,74% 9.258.800
02/01/2018 38,43 38,78 38,23 38,35 +0,30% 1,43% 6.881.400
29/12/2017 38,34 38,48 38,22 38,23 +0,10% 0,68% 4.752.200
28/12/2017 38,51 38,56 38,04 38,19 -0,77% 1,34% 4.520.400
27/12/2017 38,73 38,82 38,41 38,49 -0,62% 1,07% 4.209.200
26/12/2017 38,20 38,75 38,18 38,73 +1,57% 1,49% 4.435.600
22/12/2017 38,24 38,25 37,88 38,13 -0,07% 0,98% 5.993.000
21/12/2017 37,69 38,34 37,66 38,15 +0,66% 1,80% 7.292.800
20/12/2017 38,06 38,31 37,87 37,90 -0,34% 1,16% 7.444.600
19/12/2017 37,90 38,10 37,58 38,03 +0,78% 1,37% 10.503.000
18/12/2017 37,27 37,82 37,23 37,74 +1,75% 1,60% 7.242.800