🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2018 42,63 43,37 42,41 43,25 +1,65% 2,24% 7.967.600
26/04/2018 41,79 42,57 41,52 42,55 +2,12% 2,51% 6.064.800
25/04/2018 41,42 41,79 41,13 41,67 +0,29% 1,59% 4.648.200
24/04/2018 41,79 42,18 41,38 41,55 -0,17% 1,91% 6.077.600
23/04/2018 41,27 41,82 41,16 41,62 +0,91% 1,59% 4.530.400
20/04/2018 41,29 41,43 40,97 41,24 -0,19% 1,11% 7.545.800
19/04/2018 41,51 41,80 41,10 41,32 -0,65% 1,67% 6.375.400
18/04/2018 41,84 42,24 41,56 41,59 -0,32% 1,63% 4.879.200
17/04/2018 41,75 42,11 41,70 41,73 +0,86% 0,97% 6.501.600
16/04/2018 41,00 41,59 40,85 41,37 +1,82% 1,82% 6.903.600
13/04/2018 41,42 41,43 40,47 40,63 -1,54% 2,32% 7.904.200
12/04/2018 41,33 41,60 41,03 41,27 +0,59% 1,38% 10.267.000
11/04/2018 40,86 41,70 40,81 41,03 -0,39% 2,18% 9.074.400
10/04/2018 41,79 41,79 40,98 41,19 -0,29% 1,93% 7.118.200
09/04/2018 42,07 42,11 41,27 41,31 -0,99% 1,99% 9.939.800
06/04/2018 42,30 42,50 41,46 41,72 -1,79% 2,47% 5.758.000
05/04/2018 42,13 42,61 41,85 42,48 +1,18% 1,80% 7.424.600
04/04/2018 40,86 42,08 40,67 41,99 +1,99% 3,46% 6.186.400
03/04/2018 40,37 41,19 40,32 41,17 +2,20% 2,16% 7.943.000
02/04/2018 40,87 41,18 39,86 40,28 -1,23% 3,23% 7.230.800
29/03/2018 40,56 41,11 40,51 40,78 +1,08% 1,48% 6.764.400
28/03/2018 40,44 41,13 40,29 40,35 +0,31% 2,08% 6.111.800
27/03/2018 40,47 40,77 40,06 40,22 -0,78% 1,74% 7.267.400
26/03/2018 40,32 40,73 40,25 40,54 +1,49% 1,19% 8.426.000
23/03/2018 40,76 40,81 39,88 39,94 -1,38% 2,27% 7.377.800
22/03/2018 41,07 41,29 40,48 40,50 -2,27% 1,98% 9.109.000
21/03/2018 40,94 41,71 40,79 41,44 +1,27% 2,23% 7.234.800
20/03/2018 40,84 41,05 40,62 40,92 +0,55% 1,04% 6.760.400
19/03/2018 40,71 41,02 40,51 40,70 -0,02% 1,25% 5.299.000
16/03/2018 40,64 41,12 40,61 40,71 +0,09% 1,27% 11.732.000