🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/1999 | 0,0044 USD |
| 11/05/1999 | 0,0044 USD |
| 09/02/1999 | 0,0038 USD |
| 09/11/1998 | 0,0038 USD |
| 11/08/1998 | 0,0038 USD |
| 12/05/1998 | 0,0038 USD |
| 10/02/1998 | 0,0031 USD |
| 04/11/1997 | 0,0031 USD |
| 05/08/1997 | 0,0031 USD |
| 06/05/1997 | 0,0031 USD |
| 04/02/1997 | 0,0022 USD |
| 05/11/1996 | 0,0022 USD |
| 06/08/1996 | 0,0022 USD |
| 07/05/1996 | 0,0022 USD |
| 06/02/1996 | 0,0022 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 153,92 | 155,82 | 152,67 | 154,46 | +0,18% | 2,05% | 3.754.700 |
| 12/02/2026 | 153,11 | 155,59 | 151,98 | 154,18 | +2,28% | 2,36% | 6.172.400 |
| 11/02/2026 | 153,18 | 154,26 | 150,27 | 150,75 | -1,66% | 2,60% | 5.469.400 |
| 10/02/2026 | 156,61 | 157,16 | 153,06 | 153,29 | -1,89% | 2,62% | 4.519.400 |
| 09/02/2026 | 155,40 | 156,33 | 154,02 | 156,24 | +0,24% | 1,49% | 4.337.600 |
| 06/02/2026 | 155,38 | 156,34 | 154,73 | 155,86 | +0,30% | 1,04% | 4.708.100 |
| 05/02/2026 | 154,54 | 156,39 | 153,59 | 155,40 | +0,95% | 1,81% | 7.474.700 |
| 04/02/2026 | 152,88 | 155,19 | 152,63 | 153,94 | +1,23% | 1,67% | 6.879.000 |
| 03/02/2026 | 149,69 | 152,61 | 149,51 | 152,07 | +1,27% | 2,07% | 5.637.600 |
| 02/02/2026 | 150,30 | 150,49 | 148,75 | 150,17 | +0,24% | 1,16% | 8.782.100 |
| 30/01/2026 | 147,71 | 149,94 | 147,09 | 149,81 | +1,59% | 1,93% | 6.015.900 |
| 29/01/2026 | 147,74 | 148,83 | 145,83 | 147,47 | -0,22% | 2,03% | 5.950.400 |
| 28/01/2026 | 147,38 | 148,23 | 146,75 | 147,79 | -0,15% | 1,00% | 6.424.300 |
| 27/01/2026 | 150,50 | 150,91 | 147,55 | 148,01 | -1,38% | 2,23% | 7.093.800 |
| 26/01/2026 | 152,73 | 153,79 | 148,89 | 150,08 | -2,06% | 3,21% | 8.152.500 |
| 23/01/2026 | 153,05 | 153,73 | 152,47 | 153,24 | -0,12% | 0,82% | 5.651.500 |
| 22/01/2026 | 155,94 | 156,69 | 152,74 | 153,42 | -1,56% | 2,53% | 5.808.100 |
| 21/01/2026 | 156,34 | 157,00 | 155,01 | 155,85 | -0,15% | 1,27% | 5.511.800 |
| 20/01/2026 | 157,20 | 157,60 | 155,35 | 156,08 | -0,83% | 1,43% | 5.887.600 |
| 16/01/2026 | 155,97 | 157,79 | 155,71 | 157,38 | +0,78% | 1,33% | 6.270.000 |
| 15/01/2026 | 155,75 | 156,79 | 154,81 | 156,16 | +0,66% | 1,27% | 4.105.700 |
| 14/01/2026 | 157,75 | 158,11 | 154,54 | 155,13 | -1,90% | 2,26% | 5.371.200 |
| 13/01/2026 | 156,88 | 158,16 | 156,29 | 158,14 | +0,66% | 1,19% | 4.104.000 |
| 12/01/2026 | 157,71 | 158,76 | 156,80 | 157,10 | -0,45% | 1,24% | 5.529.800 |
| 09/01/2026 | 157,92 | 159,48 | 157,30 | 157,81 | -0,28% | 1,38% | 4.487.900 |
| 08/01/2026 | 154,40 | 158,55 | 153,42 | 158,25 | +2,73% | 3,32% | 5.950.300 |
| 07/01/2026 | 154,37 | 155,54 | 153,33 | 154,04 | +0,08% | 1,43% | 5.681.800 |
| 06/01/2026 | 153,00 | 154,82 | 152,13 | 153,92 | +0,05% | 1,76% | 5.327.900 |
| 05/01/2026 | 154,00 | 155,02 | 152,88 | 153,84 | -0,29% | 1,39% | 5.027.200 |
| 02/01/2026 | 153,25 | 154,35 | 152,05 | 154,28 | +0,44% | 1,50% | 4.064.700 |