🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2019 52,25 52,59 51,42 51,62 -1,04% 2,24% 7.673.100
23/05/2019 51,38 52,48 51,16 52,16 +0,85% 2,57% 8.858.000
22/05/2019 52,36 52,77 51,30 51,72 -2,89% 2,81% 10.859.200
21/05/2019 53,50 53,65 51,28 53,26 +0,55% 4,43% 12.248.300
20/05/2019 52,98 53,24 52,70 52,97 -0,13% 1,02% 9.723.800
17/05/2019 52,25 53,40 52,22 53,04 +0,66% 2,26% 4.645.500
16/05/2019 52,41 53,38 52,38 52,69 +0,67% 1,91% 5.239.000
15/05/2019 52,08 52,71 51,71 52,34 -0,46% 1,92% 5.323.900
14/05/2019 52,87 52,87 52,06 52,58 +0,19% 1,53% 6.681.400
13/05/2019 53,58 53,62 51,92 52,48 -3,24% 3,17% 6.723.900
10/05/2019 53,84 54,57 53,15 54,24 +0,74% 2,64% 4.895.900
09/05/2019 53,75 54,35 53,34 53,84 -0,31% 1,88% 4.971.600
08/05/2019 53,38 54,34 53,18 54,01 +1,10% 2,17% 3.747.300
07/05/2019 53,96 54,08 52,98 53,42 -1,42% 2,04% 4.456.100
06/05/2019 53,49 54,38 53,26 54,19 +0,30% 2,09% 5.692.500
03/05/2019 54,57 54,88 54,00 54,03 -0,77% 1,61% 4.916.800
02/05/2019 54,04 54,51 53,84 54,45 +0,95% 1,24% 3.515.900
01/05/2019 54,80 54,90 53,93 53,94 -1,71% 1,77% 3.319.300
30/04/2019 54,86 55,02 54,53 54,88 +0,18% 0,89% 4.737.900
29/04/2019 54,98 55,18 54,76 54,78 -0,51% 0,76% 4.540.500
26/04/2019 54,88 55,11 54,52 55,06 -0,04% 1,08% 2.731.400
25/04/2019 55,27 55,47 54,53 55,08 -0,61% 1,70% 5.487.200
24/04/2019 55,25 55,78 55,25 55,42 +0,42% 0,96% 4.714.500
23/04/2019 54,47 55,43 54,44 55,19 +1,43% 1,82% 4.718.000
22/04/2019 54,97 55,17 54,31 54,41 -1,29% 1,56% 3.761.300
18/04/2019 55,05 55,48 54,94 55,12 +0,11% 0,98% 3.577.200
17/04/2019 54,87 55,24 54,74 55,06 +1,05% 0,91% 4.945.300
16/04/2019 54,44 54,79 54,34 54,49 +0,46% 0,83% 3.639.900
15/04/2019 54,02 54,41 54,00 54,24 +0,50% 0,76% 4.026.900
12/04/2019 53,90 54,46 53,90 53,97 +0,15% 1,04% 5.209.400