🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 68,42 68,60 67,18 67,41 -0,97% 2,08% 7.819.900
15/07/2021 68,38 68,47 67,75 68,07 -0,83% 1,05% 4.905.700
14/07/2021 68,03 69,22 67,95 68,64 +1,48% 1,87% 8.748.800
13/07/2021 68,00 68,33 67,47 67,64 -0,85% 1,26% 3.775.000
12/07/2021 67,67 68,34 67,45 68,22 -0,20% 1,32% 6.072.800
09/07/2021 67,51 68,46 67,44 68,36 +2,23% 1,51% 4.407.400
08/07/2021 66,42 67,19 65,67 66,87 -1,15% 2,29% 5.686.000
07/07/2021 68,35 68,58 67,42 67,65 -0,70% 1,70% 4.981.300
06/07/2021 68,52 68,62 67,20 68,13 -0,18% 2,07% 4.133.200
02/07/2021 67,98 68,36 67,80 68,25 +0,55% 0,82% 3.058.700
01/07/2021 67,56 68,12 67,43 67,88 +0,68% 1,02% 4.418.100
30/06/2021 66,57 67,60 66,49 67,42 +1,08% 1,67% 5.013.700
29/06/2021 66,86 67,20 66,59 66,70 +0,32% 0,91% 3.272.000
28/06/2021 67,27 67,49 66,04 66,49 -1,54% 2,16% 6.361.800
25/06/2021 67,19 67,81 67,05 67,53 +0,84% 1,13% 13.165.300
24/06/2021 66,51 67,07 66,05 66,97 +1,69% 1,53% 6.526.300
23/06/2021 65,75 66,37 65,60 65,86 -0,08% 1,17% 5.415.400
22/06/2021 64,75 66,05 64,65 65,91 +1,54% 2,16% 5.880.300
21/06/2021 63,87 64,99 63,62 64,91 +2,43% 2,14% 8.811.100
18/06/2021 64,14 64,37 63,25 63,37 -2,06% 1,75% 11.745.700
17/06/2021 65,18 65,19 63,80 64,70 -0,77% 2,13% 7.570.600
16/06/2021 65,98 66,16 64,83 65,20 -0,31% 2,02% 7.932.700
15/06/2021 65,18 65,48 64,77 65,40 +0,41% 1,09% 7.296.400
14/06/2021 65,61 66,11 64,95 65,13 -0,96% 1,77% 5.101.900
11/06/2021 64,83 65,86 64,83 65,76 +1,53% 1,59% 7.654.000
10/06/2021 64,87 65,39 64,60 64,77 -0,40% 1,22% 6.684.200
09/06/2021 65,73 66,00 64,99 65,03 -1,10% 1,54% 5.490.900
08/06/2021 65,58 66,15 65,32 65,75 +0,66% 1,27% 7.058.500
07/06/2021 65,64 65,92 65,06 65,32 -0,49% 1,31% 6.071.200
04/06/2021 66,15 66,15 65,03 65,64 -0,30% 1,69% 5.671.900