🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/1999 | 0,0044 USD |
| 11/05/1999 | 0,0044 USD |
| 09/02/1999 | 0,0038 USD |
| 09/11/1998 | 0,0038 USD |
| 11/08/1998 | 0,0038 USD |
| 12/05/1998 | 0,0038 USD |
| 10/02/1998 | 0,0031 USD |
| 04/11/1997 | 0,0031 USD |
| 05/08/1997 | 0,0031 USD |
| 06/05/1997 | 0,0031 USD |
| 04/02/1997 | 0,0022 USD |
| 05/11/1996 | 0,0022 USD |
| 06/08/1996 | 0,0022 USD |
| 07/05/1996 | 0,0022 USD |
| 06/02/1996 | 0,0022 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1998 | 3,41 | 3,50 | 3,41 | 3,48 | +1,60% | 2,75% | 11.553.600 |
| 24/08/1998 | 3,35 | 3,49 | 3,33 | 3,42 | +3,06% | 4,90% | 8.399.200 |
| 21/08/1998 | 3,25 | 3,42 | 3,20 | 3,32 | +0,71% | 6,97% | 10.855.200 |
| 20/08/1998 | 3,27 | 3,31 | 3,19 | 3,30 | +1,93% | 3,83% | 12.151.200 |
| 19/08/1998 | 3,27 | 3,28 | 3,19 | 3,23 | +0,00% | 2,87% | 7.440.800 |
| 18/08/1998 | 3,20 | 3,28 | 3,10 | 3,23 | +5,61% | 5,61% | 10.695.200 |
| 17/08/1998 | 2,97 | 3,07 | 2,91 | 3,06 | +2,89% | 5,52% | 4.975.200 |
| 14/08/1998 | 3,02 | 3,09 | 2,98 | 2,98 | -0,52% | 3,88% | 6.092.000 |
| 13/08/1998 | 3,09 | 3,16 | 2,98 | 2,99 | -4,01% | 6,08% | 6.296.000 |
| 12/08/1998 | 2,94 | 3,13 | 2,94 | 3,12 | +6,68% | 6,65% | 6.088.000 |
| 11/08/1998 | 2,89 | 2,94 | 2,77 | 2,92 | -2,35% | 5,95% | 8.328.000 |
| 10/08/1998 | 3,00 | 3,02 | 2,95 | 2,99 | -0,26% | 2,60% | 5.257.600 |
| 07/08/1998 | 3,08 | 3,14 | 3,00 | 3,00 | -1,29% | 4,57% | 5.728.000 |
| 06/08/1998 | 2,89 | 3,09 | 2,88 | 3,04 | +4,01% | 7,03% | 6.766.400 |
| 05/08/1998 | 2,80 | 2,95 | 2,80 | 2,92 | +5,35% | 5,29% | 13.183.200 |
| 04/08/1998 | 2,99 | 3,02 | 2,71 | 2,77 | -6,83% | 10,18% | 8.064.800 |
| 03/08/1998 | 2,94 | 3,02 | 2,88 | 2,98 | +1,33% | 5,05% | 7.676.000 |
| 31/07/1998 | 3,00 | 3,02 | 2,91 | 2,94 | -3,09% | 3,38% | 9.714.400 |
| 30/07/1998 | 3,06 | 3,09 | 3,02 | 3,03 | +2,92% | 2,04% | 10.336.000 |
| 29/07/1998 | 3,19 | 3,22 | 2,88 | 2,95 | -4,56% | 10,54% | 11.770.400 |
| 28/07/1998 | 3,17 | 3,27 | 3,00 | 3,09 | -3,19% | 8,62% | 17.507.200 |
| 27/07/1998 | 3,00 | 3,19 | 3,00 | 3,19 | +0,49% | 6,25% | 13.560.000 |
| 24/07/1998 | 3,24 | 3,25 | 3,09 | 3,17 | -2,40% | 4,82% | 21.632.800 |
| 23/07/1998 | 3,40 | 3,46 | 3,23 | 3,25 | -3,93% | 6,66% | 11.287.200 |
| 22/07/1998 | 3,42 | 3,47 | 3,37 | 3,38 | -1,37% | 2,97% | 7.092.000 |
| 21/07/1998 | 3,53 | 3,53 | 3,34 | 3,43 | -3,52% | 5,53% | 8.837.600 |
| 20/07/1998 | 3,42 | 3,55 | 3,39 | 3,55 | +4,84% | 4,80% | 10.647.200 |
| 17/07/1998 | 3,40 | 3,42 | 3,36 | 3,39 | +0,46% | 1,84% | 3.818.400 |
| 16/07/1998 | 3,38 | 3,42 | 3,32 | 3,38 | +0,00% | 3,01% | 3.695.200 |
| 15/07/1998 | 3,32 | 3,41 | 3,30 | 3,38 | +2,13% | 3,29% | 6.379.200 |