🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/1999 | 0,0044 USD |
| 11/05/1999 | 0,0044 USD |
| 09/02/1999 | 0,0038 USD |
| 09/11/1998 | 0,0038 USD |
| 11/08/1998 | 0,0038 USD |
| 12/05/1998 | 0,0038 USD |
| 10/02/1998 | 0,0031 USD |
| 04/11/1997 | 0,0031 USD |
| 05/08/1997 | 0,0031 USD |
| 06/05/1997 | 0,0031 USD |
| 04/02/1997 | 0,0022 USD |
| 05/11/1996 | 0,0022 USD |
| 06/08/1996 | 0,0022 USD |
| 07/05/1996 | 0,0022 USD |
| 06/02/1996 | 0,0022 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2003 | 5,53 | 5,61 | 5,53 | 5,59 | +1,04% | 1,58% | 11.478.000 |
| 21/11/2003 | 5,54 | 5,59 | 5,50 | 5,53 | +0,45% | 1,58% | 8.393.200 |
| 20/11/2003 | 5,43 | 5,55 | 5,41 | 5,51 | +1,15% | 2,58% | 7.586.400 |
| 19/11/2003 | 5,42 | 5,48 | 5,38 | 5,44 | +0,55% | 1,75% | 8.762.800 |
| 18/11/2003 | 5,50 | 5,56 | 5,40 | 5,41 | -1,50% | 3,00% | 9.489.600 |
| 17/11/2003 | 5,56 | 5,58 | 5,45 | 5,50 | -1,21% | 2,34% | 11.301.600 |
| 14/11/2003 | 5,59 | 5,69 | 5,55 | 5,56 | -0,80% | 2,46% | 6.460.800 |
| 13/11/2003 | 5,64 | 5,69 | 5,55 | 5,61 | -0,84% | 2,53% | 13.058.400 |
| 12/11/2003 | 5,50 | 5,70 | 5,50 | 5,66 | -1,39% | 3,68% | 14.778.400 |
| 11/11/2003 | 5,78 | 5,93 | 5,66 | 5,74 | -1,46% | 4,63% | 13.151.600 |
| 10/11/2003 | 5,69 | 5,87 | 5,58 | 5,82 | +2,33% | 5,23% | 18.896.000 |
| 07/11/2003 | 5,55 | 5,75 | 5,53 | 5,69 | +2,48% | 4,05% | 20.034.400 |
| 06/11/2003 | 5,16 | 5,56 | 5,16 | 5,55 | +7,51% | 7,75% | 20.019.200 |
| 05/11/2003 | 5,17 | 5,18 | 5,13 | 5,16 | -0,15% | 1,06% | 13.215.600 |
| 04/11/2003 | 5,25 | 5,25 | 5,17 | 5,17 | -1,90% | 1,57% | 9.346.000 |
| 03/11/2003 | 5,29 | 5,36 | 5,26 | 5,27 | +0,43% | 1,89% | 8.515.600 |
| 31/10/2003 | 5,31 | 5,31 | 5,23 | 5,25 | -0,99% | 1,60% | 6.570.000 |
| 30/10/2003 | 5,35 | 5,41 | 5,29 | 5,30 | -1,17% | 2,20% | 12.415.200 |
| 29/10/2003 | 5,30 | 5,39 | 5,26 | 5,36 | +0,75% | 2,36% | 7.734.800 |
| 28/10/2003 | 5,16 | 5,33 | 5,16 | 5,32 | +3,35% | 3,29% | 10.350.000 |
| 27/10/2003 | 5,19 | 5,24 | 5,13 | 5,15 | -0,34% | 1,98% | 7.182.000 |
| 24/10/2003 | 5,24 | 5,24 | 5,09 | 5,17 | -1,29% | 2,87% | 8.018.000 |
| 23/10/2003 | 5,14 | 5,24 | 5,10 | 5,24 | +1,90% | 2,82% | 10.977.600 |
| 22/10/2003 | 5,18 | 5,20 | 5,13 | 5,14 | -2,05% | 1,40% | 9.681.600 |
| 21/10/2003 | 5,30 | 5,35 | 5,21 | 5,25 | -1,04% | 2,59% | 13.616.800 |
| 20/10/2003 | 5,31 | 5,35 | 5,26 | 5,30 | -0,09% | 1,65% | 10.368.400 |
| 17/10/2003 | 5,39 | 5,45 | 5,29 | 5,31 | -0,52% | 3,06% | 15.143.600 |
| 16/10/2003 | 5,30 | 5,38 | 5,29 | 5,33 | +0,47% | 1,70% | 6.372.000 |
| 15/10/2003 | 5,37 | 5,37 | 5,28 | 5,31 | -1,12% | 1,63% | 7.375.200 |
| 14/10/2003 | 5,30 | 5,37 | 5,25 | 5,37 | +1,04% | 2,31% | 8.275.200 |