🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/1999 | 0,0044 USD |
| 11/05/1999 | 0,0044 USD |
| 09/02/1999 | 0,0038 USD |
| 09/11/1998 | 0,0038 USD |
| 11/08/1998 | 0,0038 USD |
| 12/05/1998 | 0,0038 USD |
| 10/02/1998 | 0,0031 USD |
| 04/11/1997 | 0,0031 USD |
| 05/08/1997 | 0,0031 USD |
| 06/05/1997 | 0,0031 USD |
| 04/02/1997 | 0,0022 USD |
| 05/11/1996 | 0,0022 USD |
| 06/08/1996 | 0,0022 USD |
| 07/05/1996 | 0,0022 USD |
| 06/02/1996 | 0,0022 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2008 | 7,93 | 8,05 | 7,84 | 7,99 | +0,88% | 2,68% | 30.038.800 |
| 23/04/2008 | 7,89 | 8,04 | 7,79 | 7,92 | +0,60% | 3,17% | 16.981.600 |
| 22/04/2008 | 7,92 | 7,93 | 7,72 | 7,87 | -1,13% | 2,62% | 16.784.400 |
| 21/04/2008 | 7,95 | 8,00 | 7,86 | 7,96 | -0,59% | 1,73% | 17.173.200 |
| 18/04/2008 | 7,91 | 8,10 | 7,91 | 8,01 | +2,73% | 2,31% | 19.508.400 |
| 17/04/2008 | 7,77 | 7,83 | 7,70 | 7,80 | -0,16% | 1,74% | 12.254.400 |
| 16/04/2008 | 7,72 | 7,84 | 7,67 | 7,81 | +1,79% | 2,14% | 12.578.800 |
| 15/04/2008 | 7,77 | 7,77 | 7,60 | 7,67 | -0,45% | 2,28% | 20.370.800 |
| 14/04/2008 | 7,56 | 7,77 | 7,56 | 7,71 | +2,53% | 2,75% | 23.023.600 |
| 11/04/2008 | 7,61 | 7,68 | 7,50 | 7,52 | -2,62% | 2,30% | 30.362.800 |
| 10/04/2008 | 7,77 | 7,93 | 7,50 | 7,72 | -3,74% | 5,54% | 49.740.800 |
| 09/04/2008 | 8,14 | 8,14 | 7,87 | 8,02 | -0,65% | 3,32% | 20.738.000 |
| 08/04/2008 | 8,04 | 8,11 | 7,97 | 8,07 | +0,47% | 1,71% | 14.871.200 |
| 07/04/2008 | 8,37 | 8,37 | 8,01 | 8,04 | -3,08% | 4,39% | 22.320.800 |
| 04/04/2008 | 8,56 | 8,56 | 8,20 | 8,29 | -2,67% | 4,20% | 28.987.200 |
| 03/04/2008 | 8,57 | 8,62 | 8,42 | 8,52 | -1,07% | 2,30% | 16.556.400 |
| 02/04/2008 | 8,62 | 8,71 | 8,54 | 8,61 | +1,18% | 1,97% | 26.529.200 |
| 01/04/2008 | 8,31 | 8,59 | 8,04 | 8,51 | +2,93% | 6,56% | 29.122.800 |
| 31/03/2008 | 8,15 | 8,33 | 8,11 | 8,27 | +1,22% | 2,67% | 27.110.800 |
| 28/03/2008 | 8,08 | 8,24 | 8,02 | 8,17 | -1,80% | 2,69% | 21.298.400 |
| 27/03/2008 | 8,48 | 8,53 | 8,31 | 8,32 | -0,86% | 2,57% | 17.975.200 |
| 26/03/2008 | 8,59 | 8,59 | 8,33 | 8,39 | -2,58% | 3,00% | 19.526.800 |
| 25/03/2008 | 8,62 | 8,65 | 8,49 | 8,61 | +0,17% | 1,86% | 22.670.400 |
| 24/03/2008 | 8,56 | 8,73 | 8,46 | 8,60 | +1,36% | 3,19% | 26.336.000 |
| 20/03/2008 | 8,06 | 8,52 | 8,06 | 8,48 | +4,95% | 5,71% | 32.750.800 |
| 19/03/2008 | 8,28 | 8,38 | 8,07 | 8,08 | -2,12% | 3,65% | 22.332.400 |
| 18/03/2008 | 7,99 | 8,26 | 7,99 | 8,26 | +3,57% | 3,41% | 32.804.800 |
| 17/03/2008 | 7,86 | 8,09 | 7,77 | 7,97 | -1,15% | 4,04% | 35.093.600 |
| 14/03/2008 | 8,10 | 8,23 | 7,84 | 8,07 | -0,40% | 4,78% | 30.270.800 |
| 13/03/2008 | 8,04 | 8,16 | 7,97 | 8,10 | -0,40% | 2,43% | 44.156.000 |