🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2010 11,69 11,69 11,39 11,42 -3,12% 2,61% 20.402.400
03/05/2010 11,65 11,87 11,57 11,79 +1,73% 2,64% 11.823.600
30/04/2010 11,85 11,92 11,57 11,59 -1,97% 2,93% 17.192.400
29/04/2010 11,75 11,90 11,71 11,82 +1,22% 1,62% 11.159.200
28/04/2010 11,84 11,84 11,61 11,68 -0,64% 1,88% 17.229.200
27/04/2010 11,97 12,05 11,74 11,75 -1,86% 2,59% 22.747.600
26/04/2010 12,02 12,13 11,95 11,97 -0,25% 1,48% 18.838.400
23/04/2010 11,98 12,02 11,82 12,00 +0,67% 1,67% 18.674.000
22/04/2010 11,64 11,97 11,61 11,92 +1,77% 3,09% 22.151.600
21/04/2010 11,50 11,75 11,47 11,72 +1,89% 2,46% 19.800.000
20/04/2010 11,44 11,55 11,38 11,50 +1,10% 1,46% 15.922.800
19/04/2010 11,41 11,43 11,22 11,37 -0,42% 1,86% 12.028.800
16/04/2010 11,51 11,56 11,32 11,42 -1,23% 2,06% 18.930.000
15/04/2010 11,51 11,59 11,46 11,56 -0,19% 1,13% 14.717.200
14/04/2010 11,58 11,62 11,49 11,59 +0,41% 1,14% 21.797.600
13/04/2010 11,40 11,58 11,39 11,54 +1,18% 1,69% 24.128.800
12/04/2010 11,27 11,45 11,21 11,40 +1,74% 2,11% 23.136.800
09/04/2010 11,15 11,24 11,04 11,21 +0,02% 1,84% 19.628.400
08/04/2010 11,22 11,34 11,03 11,21 +0,45% 2,76% 28.156.800
07/04/2010 11,16 11,23 11,08 11,16 -0,18% 1,32% 19.917.200
06/04/2010 11,08 11,24 11,06 11,18 +0,79% 1,60% 23.748.800
05/04/2010 10,70 11,10 10,70 11,09 +3,84% 3,76% 19.350.400
01/04/2010 10,66 10,73 10,60 10,68 +0,45% 1,29% 15.062.800
31/03/2010 10,76 10,79 10,59 10,63 -1,57% 1,84% 16.798.400
30/03/2010 10,85 10,92 10,77 10,80 -0,18% 1,43% 10.436.400
29/03/2010 10,85 10,89 10,72 10,82 -0,12% 1,59% 10.122.000
26/03/2010 10,92 10,95 10,76 10,83 -0,44% 1,72% 14.900.400
25/03/2010 10,88 10,98 10,82 10,88 +0,67% 1,52% 13.332.400
24/03/2010 10,83 10,92 10,75 10,81 -0,69% 1,59% 11.494.800
23/03/2010 10,94 10,97 10,79 10,88 -0,21% 1,65% 13.295.200