🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2011 13,42 13,49 13,35 13,37 -0,43% 1,06% 8.290.000
26/05/2011 13,14 13,47 13,11 13,42 +2,03% 2,80% 15.267.600
25/05/2011 13,18 13,26 13,08 13,16 -0,59% 1,37% 12.598.000
24/05/2011 13,23 13,51 13,21 13,23 +0,30% 2,27% 11.850.000
23/05/2011 13,05 13,32 13,04 13,19 +0,29% 2,18% 13.651.600
20/05/2011 12,98 13,19 12,84 13,16 +0,90% 2,70% 14.463.200
19/05/2011 13,18 13,18 12,96 13,04 -0,97% 1,67% 12.518.400
18/05/2011 13,05 13,31 13,05 13,17 +1,15% 2,01% 15.552.800
17/05/2011 13,19 13,31 12,90 13,02 -4,14% 3,17% 31.184.800
16/05/2011 13,63 13,70 13,55 13,58 -0,48% 1,12% 11.580.400
13/05/2011 13,70 13,74 13,57 13,64 -0,20% 1,20% 9.055.200
12/05/2011 13,44 13,68 13,32 13,67 +2,36% 2,70% 13.076.000
11/05/2011 13,37 13,47 13,26 13,36 -0,21% 1,53% 7.779.600
10/05/2011 13,24 13,44 13,24 13,38 +0,70% 1,53% 10.113.200
09/05/2011 13,18 13,36 13,15 13,29 +0,83% 1,59% 9.548.400
06/05/2011 13,41 13,46 13,16 13,18 -1,22% 2,26% 12.756.800
05/05/2011 13,07 13,42 13,06 13,34 +0,21% 2,72% 21.116.800
04/05/2011 13,31 13,47 13,25 13,32 +0,11% 1,67% 11.274.000
03/05/2011 13,31 13,47 13,28 13,30 -0,21% 1,43% 11.982.800
02/05/2011 13,43 13,47 13,25 13,33 -0,58% 1,62% 7.251.200
29/04/2011 13,42 13,50 13,39 13,41 -0,19% 0,86% 10.984.800
28/04/2011 13,28 13,44 13,22 13,43 +0,81% 1,68% 8.095.600
27/04/2011 13,28 13,37 13,22 13,32 +0,23% 1,13% 8.479.200
26/04/2011 13,21 13,40 13,19 13,29 +1,03% 1,55% 8.015.600
25/04/2011 13,11 13,17 13,05 13,16 +0,15% 0,93% 5.356.000
21/04/2011 13,14 13,16 13,04 13,14 +0,46% 0,97% 5.225.200
20/04/2011 12,98 13,15 12,94 13,08 +1,02% 1,62% 10.197.600
19/04/2011 12,93 12,98 12,84 12,95 +0,12% 1,12% 8.568.000
18/04/2011 12,74 12,95 12,67 12,93 +0,58% 2,26% 10.833.600
15/04/2011 12,75 12,90 12,69 12,86 +0,57% 1,69% 10.528.800