🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2011 13,91 14,16 13,85 14,10 +1,70% 2,23% 12.326.800
04/10/2011 13,39 13,87 13,22 13,86 +2,69% 4,87% 11.600.000
03/10/2011 13,80 13,97 13,49 13,50 -2,65% 3,48% 12.614.400
30/09/2011 13,79 14,24 13,60 13,87 -0,40% 4,61% 16.723.200
29/09/2011 14,58 14,59 13,65 13,92 -3,27% 6,45% 16.900.400
28/09/2011 14,44 14,65 14,38 14,39 -0,31% 1,83% 11.064.400
27/09/2011 14,66 14,69 14,36 14,44 -0,22% 2,25% 11.227.200
26/09/2011 14,21 14,49 14,16 14,47 +2,32% 2,30% 11.520.800
23/09/2011 13,78 14,23 13,78 14,14 +1,84% 3,21% 12.992.400
22/09/2011 13,91 14,26 13,72 13,89 -1,66% 3,88% 22.709.600
21/09/2011 14,51 14,56 14,12 14,12 -3,00% 3,05% 15.281.200
20/09/2011 14,35 14,93 14,23 14,56 +1,52% 4,89% 27.838.400
19/09/2011 13,75 14,37 13,75 14,34 +0,21% 4,53% 17.409.600
16/09/2011 13,97 14,40 13,95 14,31 +3,00% 3,19% 25.454.800
15/09/2011 13,54 13,91 13,45 13,90 +3,89% 3,38% 21.162.800
14/09/2011 13,20 13,48 12,95 13,38 +1,58% 4,04% 22.202.000
13/09/2011 13,11 13,26 13,03 13,17 +0,34% 1,75% 15.070.000
12/09/2011 12,78 13,12 12,74 13,12 +1,35% 3,03% 13.241.600
09/09/2011 13,15 13,25 12,86 12,95 -2,30% 2,99% 18.819.600
08/09/2011 13,18 13,34 13,17 13,25 -0,19% 1,27% 14.150.400
07/09/2011 13,21 13,28 13,04 13,28 +1,96% 1,80% 11.837.200
06/09/2011 12,83 13,04 12,76 13,02 -0,34% 2,16% 11.537.200
02/09/2011 13,00 13,20 12,99 13,07 -1,36% 1,60% 14.276.800
01/09/2011 13,54 13,60 13,16 13,25 -2,98% 3,29% 28.278.800
31/08/2011 13,86 14,00 13,58 13,66 -0,85% 3,07% 15.562.000
30/08/2011 13,78 13,86 13,57 13,77 -0,24% 2,07% 16.981.200
29/08/2011 13,78 13,81 13,62 13,81 +1,01% 1,34% 11.304.400
26/08/2011 13,43 13,74 13,11 13,67 +1,60% 4,67% 20.225.200
25/08/2011 13,95 14,14 13,39 13,45 -3,36% 5,36% 20.455.200
24/08/2011 13,81 13,94 13,62 13,92 +0,91% 2,32% 13.026.000