🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/1999 0,0044 USD
11/05/1999 0,0044 USD
09/02/1999 0,0038 USD
09/11/1998 0,0038 USD
11/08/1998 0,0038 USD
12/05/1998 0,0038 USD
10/02/1998 0,0031 USD
04/11/1997 0,0031 USD
05/08/1997 0,0031 USD
06/05/1997 0,0031 USD
04/02/1997 0,0022 USD
05/11/1996 0,0022 USD
06/08/1996 0,0022 USD
07/05/1996 0,0022 USD
06/02/1996 0,0022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2012 21,49 21,61 21,05 21,15 +1,61% 2,61% 20.600.000
31/10/2012 20,34 20,87 20,32 20,82 +2,21% 2,70% 12.948.000
26/10/2012 20,71 20,75 20,19 20,37 -1,50% 2,70% 20.779.400
25/10/2012 21,10 21,18 20,60 20,68 -1,52% 2,77% 15.501.200
24/10/2012 21,44 21,48 21,00 21,00 -1,39% 2,26% 11.785.800
23/10/2012 20,71 21,34 20,67 21,29 +1,74% 3,26% 14.611.400
22/10/2012 21,19 21,31 20,71 20,93 -1,65% 2,81% 10.729.200
19/10/2012 21,61 21,65 21,25 21,28 -1,57% 1,85% 8.786.000
18/10/2012 21,53 21,64 21,41 21,62 +0,42% 1,07% 10.281.200
17/10/2012 21,60 21,71 21,38 21,53 -0,12% 1,55% 11.430.800
16/10/2012 21,75 21,78 21,48 21,55 -0,60% 1,38% 10.255.200
15/10/2012 21,45 21,71 21,31 21,68 +1,24% 1,84% 10.392.200
12/10/2012 21,98 22,02 21,30 21,42 -2,39% 3,28% 15.106.400
11/10/2012 22,49 22,54 21,94 21,94 -1,97% 2,67% 9.367.400
10/10/2012 22,36 22,55 22,27 22,38 +0,22% 1,25% 7.495.400
09/10/2012 22,63 22,75 22,32 22,33 -1,35% 1,90% 6.738.200
08/10/2012 22,67 22,78 22,57 22,64 -0,29% 0,90% 4.010.800
05/10/2012 22,89 22,99 22,61 22,70 -0,22% 1,66% 7.792.600
04/10/2012 22,66 22,99 22,65 22,75 +0,64% 1,48% 10.204.600
03/10/2012 22,68 22,80 22,51 22,61 +0,09% 1,30% 9.019.200
02/10/2012 22,82 22,85 22,41 22,59 -0,53% 1,93% 7.988.200
01/10/2012 22,43 22,79 22,42 22,71 +1,38% 1,63% 8.597.000
28/09/2012 22,09 22,51 21,98 22,40 -0,58% 2,42% 13.302.000
27/09/2012 22,30 22,59 22,23 22,53 +1,01% 1,61% 9.393.000
26/09/2012 22,04 22,44 22,04 22,30 +1,23% 1,84% 13.431.400
25/09/2012 22,25 22,47 22,01 22,03 -0,56% 2,04% 13.045.400
24/09/2012 22,21 22,26 22,06 22,16 -0,54% 0,88% 10.281.400
21/09/2012 22,59 22,66 22,28 22,28 -1,37% 1,68% 14.829.600
20/09/2012 22,51 22,66 22,27 22,59 -0,26% 1,71% 13.844.200
19/09/2012 22,68 22,72 22,42 22,65 -0,11% 1,32% 9.959.800