🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 34,36 34,89 34,30 34,48 +1,62% 1,73% 6.650.000
21/01/2016 33,65 34,09 33,39 33,93 +0,59% 2,08% 7.644.200
20/01/2016 33,68 34,05 32,82 33,73 -1,01% 3,65% 7.498.200
19/01/2016 34,09 34,34 33,71 34,07 +0,93% 1,83% 6.562.600
15/01/2016 33,25 33,99 33,25 33,76 -1,40% 2,24% 7.846.400
14/01/2016 33,85 34,62 33,50 34,24 +1,15% 3,32% 6.743.400
13/01/2016 34,61 34,62 33,82 33,85 -1,78% 2,31% 6.169.800
12/01/2016 34,41 34,86 34,01 34,46 +1,65% 2,47% 5.549.000
11/01/2016 33,55 34,04 33,50 33,90 +1,30% 1,61% 7.736.000
08/01/2016 35,12 35,25 33,38 33,47 -4,37% 5,31% 12.188.600
07/01/2016 34,50 35,41 34,50 35,00 -0,14% 2,64% 9.653.600
06/01/2016 35,34 35,70 34,81 35,05 -2,57% 2,52% 8.907.200
05/01/2016 35,42 35,99 35,29 35,97 +1,57% 1,98% 8.426.400
04/01/2016 34,95 35,44 34,79 35,42 -0,11% 1,86% 7.517.600
31/12/2015 35,51 35,83 35,45 35,46 -0,63% 1,07% 3.592.000
30/12/2015 35,87 35,97 35,67 35,68 -0,56% 0,84% 2.787.000
29/12/2015 35,57 36,13 35,48 35,88 +1,54% 1,84% 3.558.600
28/12/2015 35,33 35,60 35,18 35,34 -0,31% 1,20% 3.599.200
24/12/2015 35,50 35,65 35,31 35,45 -0,58% 0,94% 1.771.600
23/12/2015 35,47 35,66 34,98 35,65 +1,28% 1,92% 3.798.000
22/12/2015 35,04 35,41 34,86 35,20 +1,13% 1,56% 6.065.200
21/12/2015 34,84 35,08 34,55 34,81 +0,42% 1,51% 5.214.400
18/12/2015 35,30 35,31 34,65 34,66 -1,88% 1,88% 9.951.800
17/12/2015 36,23 36,37 35,32 35,33 -1,67% 2,91% 6.540.400
16/12/2015 35,63 36,00 35,31 35,93 +1,99% 1,92% 5.847.000
15/12/2015 35,80 35,99 35,21 35,23 -0,68% 2,19% 5.990.400
14/12/2015 35,35 35,78 35,21 35,47 +0,52% 1,61% 6.822.600
11/12/2015 35,30 35,57 35,09 35,28 -1,29% 1,36% 6.573.600
10/12/2015 35,52 36,11 35,42 35,74 +0,95% 1,94% 6.824.600
09/12/2015 35,33 36,11 34,78 35,41 -0,73% 3,75% 7.386.800