🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,0088 USD |
| 04/02/2003 | 0,0075 USD |
| 05/11/2002 | 0,0075 USD |
| 06/08/2002 | 0,0075 USD |
| 16/05/2002 | 0,0075 USD |
| 05/02/2002 | 0,0056 USD |
| 06/11/2001 | 0,0056 USD |
| 07/08/2001 | 0,0056 USD |
| 08/05/2001 | 0,0056 USD |
| 06/02/2001 | 0,0050 USD |
| 07/11/2000 | 0,0050 USD |
| 08/08/2000 | 0,0050 USD |
| 09/05/2000 | 0,0050 USD |
| 08/02/2000 | 0,0044 USD |
| 08/11/1999 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 155,15 | 155,91 | 153,56 | 153,61 | -1,12% | 1,51% | 3.040.400 |
| 30/12/2025 | 155,80 | 156,50 | 155,04 | 155,35 | -0,72% | 0,94% | 2.848.000 |
| 29/12/2025 | 156,84 | 157,57 | 156,03 | 156,47 | -0,41% | 0,98% | 3.214.800 |
| 26/12/2025 | 157,00 | 157,76 | 156,69 | 157,11 | -0,11% | 0,68% | 1.688.200 |
| 24/12/2025 | 155,93 | 157,47 | 155,92 | 157,29 | +0,88% | 0,99% | 1.402.700 |
| 23/12/2025 | 156,88 | 157,16 | 155,61 | 155,92 | -0,42% | 0,99% | 2.793.900 |
| 22/12/2025 | 154,52 | 156,63 | 154,15 | 156,58 | +1,28% | 1,60% | 3.603.000 |
| 19/12/2025 | 155,14 | 155,43 | 154,15 | 154,60 | -0,18% | 0,83% | 9.330.800 |
| 18/12/2025 | 155,66 | 156,92 | 154,66 | 154,88 | -0,50% | 1,45% | 5.513.100 |
| 17/12/2025 | 155,56 | 155,87 | 154,61 | 155,66 | +0,37% | 0,81% | 3.845.900 |
| 16/12/2025 | 157,04 | 157,83 | 155,01 | 155,09 | -1,03% | 1,80% | 4.658.900 |
| 15/12/2025 | 156,21 | 157,34 | 155,93 | 156,71 | +0,37% | 0,90% | 5.709.900 |
| 12/12/2025 | 156,09 | 157,14 | 155,60 | 156,14 | +0,36% | 0,99% | 4.431.100 |
| 11/12/2025 | 156,28 | 157,72 | 155,21 | 155,58 | -0,06% | 1,61% | 4.444.400 |
| 10/12/2025 | 155,08 | 156,40 | 154,87 | 155,67 | +1,29% | 0,99% | 6.249.200 |
| 09/12/2025 | 153,53 | 154,06 | 153,02 | 153,68 | -0,03% | 0,68% | 5.108.800 |
| 08/12/2025 | 153,25 | 154,44 | 152,80 | 153,72 | +0,29% | 1,07% | 5.633.500 |
| 05/12/2025 | 150,08 | 153,34 | 149,95 | 153,28 | +1,98% | 2,26% | 6.075.200 |
| 04/12/2025 | 150,09 | 151,31 | 150,06 | 150,30 | +0,16% | 0,83% | 4.075.400 |
| 03/12/2025 | 150,37 | 150,98 | 149,66 | 150,06 | +0,03% | 0,88% | 4.517.000 |
| 02/12/2025 | 151,69 | 151,74 | 149,41 | 150,02 | -0,73% | 1,54% | 5.336.400 |
| 01/12/2025 | 151,50 | 152,74 | 150,71 | 151,13 | -0,52% | 1,34% | 4.598.200 |
| 28/11/2025 | 152,90 | 153,06 | 151,52 | 151,92 | -0,79% | 1,01% | 2.496.200 |
| 26/11/2025 | 152,99 | 154,66 | 151,95 | 153,13 | +0,49% | 1,77% | 4.373.600 |
| 25/11/2025 | 148,87 | 153,02 | 148,41 | 152,39 | +2,37% | 3,10% | 5.639.100 |
| 24/11/2025 | 151,50 | 151,72 | 148,50 | 148,86 | -1,70% | 2,13% | 13.003.600 |
| 21/11/2025 | 149,06 | 152,58 | 148,82 | 151,43 | +2,27% | 2,52% | 10.087.100 |
| 20/11/2025 | 146,25 | 149,23 | 145,94 | 148,07 | +1,55% | 2,25% | 9.023.900 |
| 19/11/2025 | 150,50 | 151,00 | 144,66 | 145,81 | +0,16% | 4,21% | 8.563.300 |
| 18/11/2025 | 144,25 | 146,85 | 143,82 | 145,58 | +0,28% | 2,10% | 10.007.700 |