🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 35,62 35,76 35,28 35,63 -0,34% 1,33% 7.745.800
08/08/2017 35,41 36,05 35,35 35,75 +1,16% 1,96% 10.749.600
07/08/2017 35,03 35,44 35,03 35,34 +0,74% 1,18% 5.566.000
04/08/2017 34,88 35,19 34,77 35,08 +0,80% 1,20% 6.646.400
03/08/2017 35,26 35,31 34,54 34,80 -1,29% 2,20% 9.416.800
02/08/2017 35,15 35,44 35,00 35,26 -0,30% 1,25% 6.852.800
01/08/2017 35,20 35,47 35,14 35,36 +0,58% 0,95% 7.076.200
31/07/2017 34,88 35,22 34,59 35,16 +1,02% 1,81% 8.441.400
28/07/2017 34,84 35,03 34,58 34,80 -0,06% 1,31% 6.867.000
27/07/2017 34,23 34,87 34,16 34,82 +1,71% 2,07% 9.348.600
26/07/2017 34,47 34,48 34,06 34,24 -0,33% 1,22% 10.048.000
25/07/2017 33,64 34,64 33,61 34,35 +2,69% 3,05% 11.730.600
24/07/2017 34,30 34,30 33,33 33,45 -2,93% 2,83% 14.687.400
21/07/2017 34,65 34,72 34,15 34,46 -0,98% 1,63% 9.621.800
20/07/2017 35,16 35,34 34,77 34,80 -1,00% 1,64% 9.760.200
19/07/2017 35,05 35,31 34,95 35,15 +0,50% 1,03% 10.121.800
18/07/2017 35,14 35,24 34,85 34,98 -0,58% 1,11% 5.696.600
17/07/2017 34,90 35,40 34,86 35,18 +0,80% 1,55% 8.482.200
14/07/2017 35,11 35,26 34,79 34,90 -0,26% 1,34% 7.418.200
13/07/2017 34,67 35,02 34,62 34,99 +1,52% 1,14% 10.021.800
12/07/2017 34,39 34,58 34,36 34,47 +0,48% 0,64% 6.893.200
11/07/2017 34,30 34,46 34,18 34,30 -0,12% 0,83% 9.519.200
10/07/2017 35,10 35,15 34,30 34,34 -2,37% 2,41% 7.759.600
07/07/2017 35,25 35,47 35,11 35,18 +0,09% 1,01% 8.533.800
06/07/2017 35,33 35,43 35,06 35,15 -1,25% 1,05% 9.383.600
05/07/2017 35,86 35,86 35,13 35,59 -0,54% 2,02% 10.277.400
03/07/2017 36,33 36,61 35,77 35,79 -0,83% 2,31% 5.938.000
30/06/2017 35,75 36,28 35,67 36,09 +1,53% 1,71% 12.423.600
29/06/2017 35,69 35,80 35,40 35,54 -0,46% 1,12% 8.988.000
28/06/2017 35,14 35,77 35,07 35,71 +2,07% 1,98% 9.648.800