🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 55,72 55,94 55,12 55,57 -0,28% 1,48% 6.934.200
04/09/2018 55,24 55,90 55,01 55,72 +1,34% 1,61% 8.690.800
31/08/2018 54,18 55,06 54,17 54,99 +1,34% 1,64% 6.886.400
30/08/2018 54,25 54,75 54,10 54,26 -0,02% 1,20% 5.216.800
29/08/2018 53,81 54,43 53,53 54,27 +0,86% 1,67% 5.676.000
28/08/2018 53,80 53,89 53,28 53,81 +0,14% 1,14% 4.490.000
27/08/2018 54,29 54,33 53,68 53,73 -0,56% 1,19% 6.968.800
24/08/2018 53,24 54,16 53,15 54,03 +0,57% 1,90% 10.367.000
23/08/2018 52,82 53,87 52,82 53,73 +1,60% 2,00% 8.616.600
22/08/2018 53,14 53,78 52,53 52,88 -0,66% 2,35% 11.654.600
21/08/2018 53,50 53,63 52,30 53,23 +4,73% 2,49% 18.130.600
20/08/2018 50,58 50,90 49,91 50,83 +1,30% 1,97% 10.065.600
17/08/2018 49,73 50,27 49,60 50,18 +0,82% 1,34% 6.324.200
16/08/2018 49,85 50,31 49,09 49,77 +0,55% 2,44% 7.578.400
15/08/2018 50,05 50,50 49,44 49,50 -1,99% 2,13% 6.394.400
14/08/2018 49,80 50,60 49,80 50,50 +1,66% 1,60% 9.137.800
13/08/2018 50,63 50,75 49,62 49,68 -1,34% 2,23% 6.956.600
10/08/2018 49,87 50,62 49,68 50,35 +0,89% 1,88% 7.651.000
09/08/2018 50,00 50,23 49,73 49,91 +0,08% 1,00% 4.639.400
08/08/2018 49,55 49,95 49,49 49,87 +1,00% 0,93% 4.771.000
07/08/2018 49,13 49,43 48,78 49,37 +0,49% 1,31% 4.524.800
06/08/2018 48,80 49,20 48,79 49,13 +0,69% 0,83% 3.398.800
03/08/2018 48,93 49,14 48,38 48,80 +0,13% 1,55% 4.275.200
02/08/2018 48,14 48,77 47,96 48,73 +1,09% 1,67% 6.055.400
01/08/2018 48,50 48,93 48,02 48,21 -0,87% 1,88% 5.472.600
31/07/2018 48,46 48,84 48,26 48,63 +0,51% 1,19% 6.127.800
30/07/2018 48,55 48,91 48,28 48,39 +0,23% 1,31% 4.374.800
27/07/2018 48,83 49,15 48,17 48,28 -0,99% 2,01% 3.510.800
26/07/2018 49,02 49,47 48,65 48,76 -0,16% 1,68% 4.894.800
25/07/2018 48,54 48,92 48,39 48,84 +0,69% 1,10% 5.311.000