🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2019 54,44 54,44 53,80 53,89 -1,01% 1,18% 5.013.700
10/04/2019 53,98 54,55 53,86 54,44 +1,15% 1,28% 4.676.800
09/04/2019 54,06 54,41 53,74 53,82 -0,94% 1,24% 4.155.300
08/04/2019 54,08 54,60 54,02 54,33 +0,41% 1,07% 4.572.000
05/04/2019 54,27 54,81 54,02 54,11 -0,26% 1,46% 6.679.800
04/04/2019 53,17 54,26 53,09 54,25 +2,03% 2,20% 5.155.900
03/04/2019 53,46 53,59 53,03 53,17 +0,17% 1,05% 4.359.400
02/04/2019 53,21 53,44 52,91 53,08 -0,24% 1,00% 3.931.000
01/04/2019 53,56 53,56 52,99 53,21 +0,00% 1,06% 4.849.700
29/03/2019 53,17 53,29 52,90 53,21 +0,28% 0,73% 5.887.800
28/03/2019 53,33 53,51 52,95 53,06 +0,00% 1,05% 4.448.100
27/03/2019 52,85 53,31 52,61 53,06 +0,42% 1,32% 4.804.700
26/03/2019 53,03 53,28 52,60 52,84 +0,09% 1,28% 4.507.200
25/03/2019 52,27 53,25 52,17 52,79 +0,86% 2,07% 7.067.800
22/03/2019 52,38 52,73 52,05 52,34 -0,29% 1,30% 5.132.700
21/03/2019 52,35 52,75 52,31 52,49 -0,10% 0,84% 4.127.000
20/03/2019 52,16 52,64 51,86 52,54 +0,61% 1,50% 6.271.300
19/03/2019 52,40 52,64 51,93 52,22 -0,25% 1,35% 6.264.300
18/03/2019 51,76 52,46 51,65 52,35 +1,12% 1,56% 6.956.400
15/03/2019 52,13 52,29 51,58 51,77 -0,63% 1,36% 8.431.200
14/03/2019 52,30 52,35 51,83 52,10 -0,72% 0,99% 5.546.300
13/03/2019 52,16 52,73 51,94 52,48 +1,04% 1,51% 6.512.200
12/03/2019 51,88 52,04 51,48 51,94 +0,46% 1,08% 5.653.700
11/03/2019 50,81 51,87 50,78 51,70 +1,93% 2,15% 5.823.100
08/03/2019 51,22 51,26 50,39 50,72 -1,99% 1,70% 5.324.400
07/03/2019 51,31 51,79 50,73 51,75 -0,35% 2,07% 8.552.400
06/03/2019 51,91 52,49 51,68 51,93 +0,52% 1,56% 6.707.300
05/03/2019 51,69 52,12 51,40 51,66 +0,49% 1,39% 6.014.100
04/03/2019 52,18 52,68 51,09 51,41 -1,17% 3,05% 6.051.000
01/03/2019 51,89 52,49 51,82 52,02 +1,42% 1,29% 8.700.200