🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 147,71 149,94 147,09 149,81 +1,59% 1,93% 6.015.900
29/01/2026 147,74 148,83 145,83 147,47 -0,22% 2,03% 5.950.400
28/01/2026 147,38 148,23 146,75 147,79 -0,15% 1,00% 6.424.300
27/01/2026 150,50 150,91 147,55 148,01 -1,38% 2,23% 7.093.800
26/01/2026 152,73 153,79 148,89 150,08 -2,06% 3,21% 8.152.500
23/01/2026 153,05 153,73 152,47 153,24 -0,12% 0,82% 5.651.500
22/01/2026 155,94 156,69 152,74 153,42 -1,56% 2,53% 5.808.100
21/01/2026 156,34 157,00 155,01 155,85 -0,15% 1,27% 5.511.800
20/01/2026 157,20 157,60 155,35 156,08 -0,83% 1,43% 5.887.600
16/01/2026 155,97 157,79 155,71 157,38 +0,78% 1,33% 6.270.000
15/01/2026 155,75 156,79 154,81 156,16 +0,66% 1,27% 4.105.700
14/01/2026 157,75 158,11 154,54 155,13 -1,90% 2,26% 5.371.200
13/01/2026 156,88 158,16 156,29 158,14 +0,66% 1,19% 4.104.000
12/01/2026 157,71 158,76 156,80 157,10 -0,45% 1,24% 5.529.800
09/01/2026 157,92 159,48 157,30 157,81 -0,28% 1,38% 4.487.900
08/01/2026 154,40 158,55 153,42 158,25 +2,73% 3,32% 5.950.300
07/01/2026 154,37 155,54 153,33 154,04 +0,08% 1,43% 5.681.800
06/01/2026 153,00 154,82 152,13 153,92 +0,05% 1,76% 5.327.900
05/01/2026 154,00 155,02 152,88 153,84 -0,29% 1,39% 5.027.200
02/01/2026 153,25 154,35 152,05 154,28 +0,44% 1,50% 4.064.700
31/12/2025 155,15 155,91 153,56 153,61 -1,12% 1,51% 3.040.400
30/12/2025 155,80 156,50 155,04 155,35 -0,72% 0,94% 2.848.000
29/12/2025 156,84 157,57 156,03 156,47 -0,41% 0,98% 3.214.800
26/12/2025 157,00 157,76 156,69 157,11 -0,11% 0,68% 1.688.200
24/12/2025 155,93 157,47 155,92 157,29 +0,88% 0,99% 1.402.700
23/12/2025 156,88 157,16 155,61 155,92 -0,42% 0,99% 2.793.900
22/12/2025 154,52 156,63 154,15 156,58 +1,28% 1,60% 3.603.000
19/12/2025 155,14 155,43 154,15 154,60 -0,18% 0,83% 9.330.800
18/12/2025 155,66 156,92 154,66 154,88 -0,50% 1,45% 5.513.100
17/12/2025 155,56 155,87 154,61 155,66 +0,37% 0,81% 3.845.900