🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 58,26 58,65 57,63 58,44 +0,07% 1,75% 3.978.300
12/11/2019 58,40 58,84 58,16 58,40 -0,26% 1,16% 3.496.100
11/11/2019 58,84 59,00 58,30 58,55 -1,15% 1,19% 2.978.300
08/11/2019 59,30 59,54 58,84 59,23 -0,12% 1,18% 2.340.300
07/11/2019 59,13 59,93 59,04 59,30 +0,80% 1,51% 3.935.400
06/11/2019 59,15 59,22 58,66 58,83 -0,66% 0,95% 4.052.200
05/11/2019 59,24 59,24 58,33 59,22 +0,97% 1,54% 5.906.000
04/11/2019 58,48 58,77 58,21 58,65 +1,10% 0,96% 3.033.400
01/11/2019 58,05 58,59 57,91 58,01 +0,62% 1,17% 3.486.300
31/10/2019 58,49 58,69 57,56 57,65 -1,55% 1,93% 6.221.800
30/10/2019 57,53 58,62 57,36 58,56 +1,83% 2,19% 4.665.500
29/10/2019 58,52 58,65 57,50 57,51 -1,42% 1,97% 5.309.300
28/10/2019 59,08 59,23 58,31 58,34 -1,29% 1,56% 5.101.400
25/10/2019 58,82 59,67 58,62 59,10 -0,02% 1,79% 2.829.800
24/10/2019 59,97 59,97 58,90 59,11 -0,96% 1,78% 4.238.000
23/10/2019 60,11 60,32 59,40 59,68 -1,13% 1,53% 3.898.700
22/10/2019 60,03 60,86 59,89 60,36 +0,75% 1,62% 3.321.600
21/10/2019 60,69 60,84 59,30 59,91 -0,75% 2,54% 6.152.500
18/10/2019 60,41 60,89 60,18 60,36 -0,21% 1,18% 6.026.100
17/10/2019 59,57 60,54 59,45 60,49 +2,02% 1,83% 6.368.000
16/10/2019 58,54 59,38 58,34 59,29 +1,39% 1,78% 4.725.200
15/10/2019 58,28 58,80 58,13 58,48 +0,62% 1,15% 4.914.200
14/10/2019 58,54 58,66 58,10 58,12 -0,77% 0,96% 3.201.600
11/10/2019 58,00 59,15 57,84 58,57 +1,99% 2,26% 5.040.500
10/10/2019 56,09 57,46 56,09 57,43 +2,35% 2,44% 5.858.500
09/10/2019 55,75 56,28 55,57 56,11 +1,25% 1,27% 3.745.800
08/10/2019 55,32 56,15 55,03 55,42 -0,56% 2,02% 5.418.300
07/10/2019 55,07 55,89 54,94 55,73 +0,80% 1,73% 3.809.000
04/10/2019 54,33 55,36 54,14 55,29 +2,43% 2,25% 4.160.500
03/10/2019 54,05 54,30 53,07 53,98 -0,39% 2,28% 3.643.000