🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 60,72 61,04 60,03 60,89 +0,51% 1,66% 5.762.000
31/03/2022 61,60 62,21 60,49 60,58 -2,29% 2,79% 10.282.200
30/03/2022 63,38 63,76 61,83 62,00 -3,59% 3,05% 7.937.100
29/03/2022 62,64 64,49 62,63 64,31 +3,73% 2,97% 9.812.500
28/03/2022 60,40 62,01 60,36 62,00 +1,16% 2,73% 10.417.000
25/03/2022 60,74 61,44 60,04 61,29 +2,03% 2,30% 10.110.400
24/03/2022 59,73 60,33 58,98 60,07 +0,99% 2,26% 8.633.000
23/03/2022 60,64 60,73 59,42 59,48 -2,70% 2,16% 8.240.700
22/03/2022 61,43 62,30 60,98 61,13 +0,23% 2,15% 13.372.400
21/03/2022 62,83 62,83 60,48 60,99 -2,32% 3,74% 7.342.900
18/03/2022 62,00 62,62 61,24 62,44 +0,31% 2,23% 11.728.300
17/03/2022 61,87 62,73 61,45 62,25 -0,46% 2,07% 8.139.200
16/03/2022 62,43 63,65 61,55 62,54 +1,33% 3,36% 8.278.000
15/03/2022 61,76 62,83 61,37 61,72 +0,77% 2,36% 6.422.200
14/03/2022 61,54 62,09 60,95 61,25 -0,29% 1,85% 4.889.200
11/03/2022 62,30 62,51 61,26 61,43 -1,00% 2,01% 5.300.600
10/03/2022 59,82 62,08 59,57 62,05 +1,41% 4,20% 5.809.100
09/03/2022 61,70 62,65 61,15 61,19 +1,98% 2,43% 5.773.800
08/03/2022 58,17 61,09 57,92 60,00 +2,86% 5,45% 11.952.400
07/03/2022 62,44 63,01 58,07 58,33 -6,73% 7,91% 11.448.700
04/03/2022 64,92 65,19 62,19 62,54 -4,82% 4,62% 8.971.500
03/03/2022 66,03 66,12 65,00 65,71 -0,62% 1,70% 5.186.300
02/03/2022 64,44 67,58 64,41 66,12 +3,47% 4,92% 8.125.200
01/03/2022 66,16 66,34 63,52 63,90 -3,33% 4,26% 6.279.400
28/02/2022 65,40 66,36 65,01 66,10 -1,02% 2,06% 7.647.800
25/02/2022 64,64 66,85 64,31 66,78 +3,23% 3,93% 6.400.700
24/02/2022 61,51 64,80 60,99 64,69 +3,50% 6,19% 9.786.500
23/02/2022 60,92 65,84 59,85 62,50 -4,21% 9,83% 25.852.500
22/02/2022 66,06 66,91 64,97 65,25 -1,36% 2,94% 8.055.300
18/02/2022 65,12 66,51 64,96 66,15 +1,50% 2,38% 6.050.800