🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 87,50 87,60 86,38 86,45 -1,11% 1,39% 3.708.200
26/07/2023 87,21 87,63 86,65 87,42 +0,16% 1,12% 3.505.400
25/07/2023 86,41 87,46 85,82 87,28 +0,80% 1,90% 4.648.600
24/07/2023 85,50 86,68 85,42 86,59 +1,18% 1,47% 2.827.400
21/07/2023 85,77 86,11 85,36 85,58 +0,18% 0,87% 3.575.500
20/07/2023 85,84 86,20 85,36 85,43 -0,19% 0,98% 2.904.100
19/07/2023 84,96 85,74 84,83 85,59 +0,50% 1,07% 3.002.300
18/07/2023 85,12 85,67 84,56 85,16 +0,07% 1,30% 4.254.000
17/07/2023 85,17 85,86 84,78 85,10 +0,21% 1,27% 3.126.500
14/07/2023 84,66 84,94 83,99 84,92 -0,02% 1,12% 3.865.200
13/07/2023 85,34 85,69 84,75 84,94 -0,36% 1,10% 6.468.300
12/07/2023 86,15 86,43 85,15 85,25 +0,60% 1,49% 6.298.800
11/07/2023 83,96 84,83 83,60 84,74 +1,40% 1,46% 3.722.600
10/07/2023 82,25 83,66 82,25 83,57 +1,05% 1,71% 3.807.000
07/07/2023 83,00 83,25 82,54 82,70 -0,89% 0,86% 4.533.100
06/07/2023 84,39 84,73 83,35 83,44 -1,49% 1,64% 4.677.100
05/07/2023 84,03 84,75 83,88 84,70 +0,55% 1,04% 4.912.900
03/07/2023 84,41 84,90 84,24 84,24 -0,65% 0,78% 2.181.800
30/06/2023 84,00 85,23 83,89 84,79 +1,25% 1,60% 4.579.900
29/06/2023 83,34 83,83 83,09 83,74 +1,31% 0,89% 4.138.700
28/06/2023 82,78 83,34 82,30 82,66 -0,17% 1,26% 3.972.600
27/06/2023 82,32 83,28 82,32 82,80 +1,32% 1,17% 4.318.600
26/06/2023 82,04 82,28 81,65 81,72 -0,41% 0,77% 3.650.300
23/06/2023 81,17 82,29 81,06 82,06 +0,71% 1,52% 4.912.100
22/06/2023 81,77 81,82 80,94 81,48 +0,75% 1,08% 3.763.900
21/06/2023 80,65 81,17 80,16 80,87 +0,60% 1,25% 4.920.500
20/06/2023 80,93 81,51 80,32 80,39 -1,07% 1,47% 6.513.600
16/06/2023 82,00 82,17 80,94 81,26 -0,27% 1,50% 8.394.200
15/06/2023 79,96 81,59 79,86 81,48 +1,98% 2,16% 5.003.400
14/06/2023 80,86 81,05 79,63 79,90 -1,39% 1,76% 4.902.500