🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1998 2,73 2,88 2,72 2,85 +4,29% 5,58% 7.454.400
16/04/1998 2,78 2,78 2,73 2,73 -2,10% 1,97% 3.891.200
15/04/1998 2,76 2,81 2,70 2,79 +1,71% 4,25% 10.756.800
14/04/1998 2,77 2,80 2,74 2,74 -1,12% 2,25% 4.828.800
13/04/1998 2,77 2,79 2,73 2,77 -0,56% 1,98% 5.721.600
09/04/1998 2,81 2,82 2,78 2,79 +0,71% 1,39% 6.374.400
08/04/1998 2,68 2,81 2,68 2,77 +2,90% 4,96% 30.264.000
07/04/1998 2,75 2,76 2,66 2,69 -2,27% 3,40% 15.424.000
06/04/1998 2,86 2,87 2,75 2,75 -3,29% 4,23% 8.105.600
03/04/1998 2,87 2,90 2,84 2,85 -0,82% 2,18% 6.108.800
02/04/1998 2,93 2,93 2,86 2,87 -2,13% 2,66% 11.881.600
01/04/1998 2,86 2,94 2,85 2,93 +3,02% 3,00% 7.297.600
31/03/1998 2,79 2,92 2,78 2,85 +2,68% 5,19% 7.075.200
30/03/1998 2,86 2,87 2,77 2,77 -3,14% 3,41% 10.062.400
27/03/1998 2,85 2,87 2,80 2,86 +1,81% 2,19% 10.854.400
26/03/1998 2,80 2,84 2,79 2,81 -0,41% 1,67% 5.478.400
25/03/1998 2,78 2,86 2,77 2,82 +2,55% 3,09% 7.680.000
24/03/1998 2,67 2,78 2,66 2,75 +2,62% 4,39% 18.292.800
23/03/1998 2,77 2,78 2,68 2,68 -3,78% 3,53% 9.494.400
20/03/1998 2,82 2,84 2,77 2,79 -1,11% 2,49% 17.332.800
19/03/1998 2,83 2,83 2,78 2,82 -1,23% 1,93% 11.984.000
18/03/1998 2,87 2,94 2,84 2,86 -0,41% 3,27% 14.329.600
17/03/1998 2,81 2,97 2,80 2,87 +1,94% 5,83% 23.980.800
16/03/1998 2,77 2,86 2,72 2,81 +3,45% 4,93% 20.360.000
13/03/1998 2,67 2,80 2,67 2,72 +1,61% 4,68% 17.403.200
12/03/1998 2,65 2,69 2,59 2,68 +1,63% 3,53% 7.977.600
11/03/1998 2,58 2,67 2,58 2,63 +2,90% 3,64% 13.137.600
10/03/1998 2,48 2,56 2,46 2,56 +3,81% 4,10% 16.436.800
09/03/1998 2,45 2,49 2,44 2,46 +0,80% 2,24% 12.969.600
06/03/1998 2,43 2,52 2,42 2,45 +1,62% 4,18% 7.580.800