🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1998 2,36 2,38 2,23 2,24 -3,04% 5,96% 10.868.800
06/10/1998 2,27 2,39 2,25 2,31 +3,86% 6,21% 22.448.800
05/10/1998 2,29 2,35 2,21 2,23 -3,71% 6,15% 16.361.600
02/10/1998 2,02 2,31 2,02 2,31 +17,46% 14,73% 37.101.600
01/10/1998 2,06 2,08 1,94 1,97 -11,58% 6,82% 33.622.400
30/09/1998 2,23 2,26 2,16 2,23 +0,00% 4,19% 12.819.200
29/09/1998 2,30 2,34 2,22 2,23 -1,04% 5,10% 11.634.400
28/09/1998 2,38 2,38 2,25 2,25 +0,00% 5,59% 15.059.200
25/09/1998 2,17 2,30 2,09 2,25 +2,86% 9,35% 19.426.400
24/09/1998 2,19 2,38 2,17 2,19 -1,06% 9,28% 30.968.000
23/09/1998 2,27 2,34 1,94 2,21 -2,75% 17,87% 70.921.600
22/09/1998 2,75 2,78 2,25 2,27 -15,65% 19,32% 27.991.200
21/09/1998 2,69 2,72 2,56 2,70 -1,99% 5,82% 10.328.000
18/09/1998 2,80 2,82 2,69 2,75 -2,22% 4,75% 9.966.400
17/09/1998 2,88 2,88 2,78 2,81 -2,96% 3,26% 6.627.200
16/09/1998 2,78 2,91 2,78 2,90 +1,09% 4,49% 10.193.600
15/09/1998 2,95 2,95 2,83 2,87 -3,93% 4,23% 9.820.800
14/09/1998 2,88 3,04 2,88 2,98 +5,24% 5,71% 11.145.600
11/09/1998 2,61 2,87 2,61 2,84 +9,67% 9,88% 7.473.600
10/09/1998 2,53 2,67 2,50 2,59 -4,89% 6,79% 11.650.400
09/09/1998 2,91 2,94 2,70 2,72 -5,69% 8,04% 7.180.800
08/09/1998 2,97 2,97 2,78 2,88 +11,48% 6,32% 12.920.800
04/09/1998 2,67 2,67 2,50 2,59 +0,30% 6,43% 11.548.800
03/09/1998 2,63 2,69 2,56 2,58 -8,08% 4,76% 22.248.000
02/09/1998 2,84 2,88 2,77 2,80 +1,13% 4,13% 12.488.000
01/09/1998 2,88 2,88 2,49 2,77 -0,56% 13,31% 16.557.600
31/08/1998 3,06 3,12 2,69 2,79 -8,23% 14,03% 9.270.400
28/08/1998 3,19 3,19 2,97 3,04 -5,81% 6,86% 9.132.000
27/08/1998 3,22 3,38 3,20 3,23 -3,73% 5,58% 7.638.400
26/08/1998 3,46 3,48 3,34 3,35 -3,60% 4,29% 7.093.600