🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 94,31 94,98 94,06 94,75 +0,38% 0,98% 4.390.100
17/01/2024 95,43 95,59 94,31 94,39 -1,54% 1,34% 5.530.800
16/01/2024 95,08 95,92 95,08 95,87 +0,88% 0,88% 5.972.000
12/01/2024 95,65 95,65 94,80 95,03 -0,23% 0,89% 2.958.900
11/01/2024 94,34 95,34 93,91 95,25 +1,18% 1,52% 4.287.900
10/01/2024 93,08 94,46 93,08 94,14 +1,14% 1,48% 4.653.800
09/01/2024 92,50 93,21 92,20 93,08 +0,28% 1,09% 3.609.400
08/01/2024 91,59 92,95 91,59 92,82 +1,21% 1,48% 4.716.100
05/01/2024 92,65 93,22 91,56 91,71 -1,15% 1,79% 4.533.700
04/01/2024 91,82 93,08 91,31 92,78 +1,18% 1,93% 5.328.000
03/01/2024 93,06 93,25 91,66 91,70 -1,69% 1,71% 5.337.800
02/01/2024 93,09 94,23 92,83 93,28 -0,56% 1,50% 5.273.500
29/12/2023 93,59 94,29 93,38 93,81 +0,61% 0,97% 5.342.500
28/12/2023 92,98 93,68 92,69 93,24 +0,51% 1,06% 3.249.100
27/12/2023 92,77 93,15 92,37 92,77 -0,02% 0,84% 3.525.300
26/12/2023 91,92 92,87 91,83 92,79 +1,02% 1,13% 3.275.600
22/12/2023 91,57 91,97 91,30 91,85 +0,51% 0,73% 3.463.200
21/12/2023 90,40 91,49 90,27 91,38 +1,47% 1,35% 5.376.200
20/12/2023 90,92 91,20 90,04 90,06 -1,34% 1,28% 4.783.100
19/12/2023 89,52 91,38 89,52 91,28 +1,63% 2,08% 4.429.400
18/12/2023 89,74 90,31 89,37 89,82 +0,59% 1,05% 4.367.300
15/12/2023 89,41 90,12 88,58 89,29 -0,73% 1,72% 9.827.600
14/12/2023 92,13 92,31 89,86 89,95 -2,11% 2,66% 7.156.000
13/12/2023 91,54 91,89 90,87 91,89 +0,79% 1,11% 5.567.000
12/12/2023 90,68 91,40 90,40 91,17 +0,44% 1,10% 4.237.200
11/12/2023 89,66 90,88 89,66 90,77 +1,84% 1,36% 4.891.000
08/12/2023 89,03 89,30 88,43 89,13 +0,27% 0,98% 5.124.900
07/12/2023 88,77 89,29 88,50 88,89 +0,37% 0,89% 4.210.200
06/12/2023 87,97 89,04 87,97 88,56 +0,64% 1,22% 5.102.500
05/12/2023 88,24 88,40 87,44 88,00 -0,64% 1,09% 3.840.200