🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,0088 USD |
| 04/02/2003 | 0,0075 USD |
| 05/11/2002 | 0,0075 USD |
| 06/08/2002 | 0,0075 USD |
| 16/05/2002 | 0,0075 USD |
| 05/02/2002 | 0,0056 USD |
| 06/11/2001 | 0,0056 USD |
| 07/08/2001 | 0,0056 USD |
| 08/05/2001 | 0,0056 USD |
| 06/02/2001 | 0,0050 USD |
| 07/11/2000 | 0,0050 USD |
| 08/08/2000 | 0,0050 USD |
| 09/05/2000 | 0,0050 USD |
| 08/02/2000 | 0,0044 USD |
| 08/11/1999 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1999 | 3,34 | 3,41 | 3,25 | 3,25 | -2,81% | 4,67% | 13.196.000 |
| 01/11/1999 | 3,44 | 3,48 | 3,30 | 3,34 | -1,38% | 5,23% | 9.240.000 |
| 29/10/1999 | 3,36 | 3,42 | 3,33 | 3,39 | +1,88% | 2,79% | 11.203.200 |
| 28/10/1999 | 3,13 | 3,34 | 3,12 | 3,33 | +8,12% | 7,00% | 13.425.600 |
| 27/10/1999 | 3,13 | 3,13 | 3,02 | 3,08 | -1,50% | 3,75% | 11.115.200 |
| 26/10/1999 | 3,25 | 3,25 | 3,00 | 3,13 | -3,85% | 7,69% | 21.872.800 |
| 25/10/1999 | 3,23 | 3,27 | 3,20 | 3,25 | -0,95% | 2,17% | 10.644.000 |
| 22/10/1999 | 3,33 | 3,36 | 3,28 | 3,28 | -1,64% | 2,35% | 10.616.800 |
| 21/10/1999 | 3,36 | 3,37 | 3,27 | 3,34 | -0,70% | 3,02% | 7.765.600 |
| 20/10/1999 | 3,38 | 3,39 | 3,31 | 3,36 | -0,46% | 2,31% | 9.157.600 |
| 19/10/1999 | 3,47 | 3,52 | 3,36 | 3,38 | +0,46% | 4,73% | 10.867.200 |
| 18/10/1999 | 3,37 | 3,39 | 3,20 | 3,36 | -0,69% | 5,57% | 10.151.200 |
| 15/10/1999 | 3,50 | 3,50 | 3,37 | 3,38 | -4,42% | 3,79% | 6.884.000 |
| 14/10/1999 | 3,60 | 3,60 | 3,52 | 3,54 | +0,00% | 2,39% | 7.633.600 |
| 13/10/1999 | 3,70 | 3,73 | 3,51 | 3,54 | -4,83% | 5,91% | 12.507.200 |
| 12/10/1999 | 3,75 | 3,77 | 3,70 | 3,72 | -0,83% | 1,67% | 7.949.600 |
| 11/10/1999 | 3,82 | 3,86 | 3,75 | 3,75 | -3,03% | 2,86% | 8.132.000 |
| 08/10/1999 | 3,64 | 3,91 | 3,64 | 3,87 | +4,65% | 7,30% | 13.724.000 |
| 07/10/1999 | 3,66 | 3,74 | 3,66 | 3,70 | +0,85% | 2,35% | 14.080.800 |
| 06/10/1999 | 3,61 | 3,70 | 3,60 | 3,66 | +0,21% | 2,81% | 6.108.000 |
| 05/10/1999 | 3,63 | 3,72 | 3,63 | 3,66 | +0,22% | 2,59% | 11.707.200 |
| 04/10/1999 | 3,50 | 3,66 | 3,50 | 3,65 | +4,47% | 4,69% | 11.042.400 |
| 01/10/1999 | 3,51 | 3,51 | 3,47 | 3,49 | -0,44% | 1,11% | 11.896.000 |
| 30/09/1999 | 3,45 | 3,52 | 3,44 | 3,51 | -0,22% | 2,49% | 13.800.000 |
| 29/09/1999 | 3,55 | 3,56 | 3,49 | 3,52 | -0,88% | 1,98% | 6.688.000 |
| 28/09/1999 | 3,50 | 3,58 | 3,50 | 3,55 | +0,67% | 2,23% | 8.112.000 |
| 27/09/1999 | 3,52 | 3,56 | 3,50 | 3,52 | +1,35% | 1,77% | 10.424.000 |
| 24/09/1999 | 3,44 | 3,53 | 3,44 | 3,48 | +0,91% | 2,73% | 5.980.000 |
| 23/09/1999 | 3,56 | 3,56 | 3,45 | 3,45 | -2,86% | 3,29% | 8.164.800 |
| 22/09/1999 | 3,52 | 3,59 | 3,49 | 3,55 | +1,79% | 2,89% | 7.835.200 |