🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,0088 USD |
| 04/02/2003 | 0,0075 USD |
| 05/11/2002 | 0,0075 USD |
| 06/08/2002 | 0,0075 USD |
| 16/05/2002 | 0,0075 USD |
| 05/02/2002 | 0,0056 USD |
| 06/11/2001 | 0,0056 USD |
| 07/08/2001 | 0,0056 USD |
| 08/05/2001 | 0,0056 USD |
| 06/02/2001 | 0,0050 USD |
| 07/11/2000 | 0,0050 USD |
| 08/08/2000 | 0,0050 USD |
| 09/05/2000 | 0,0050 USD |
| 08/02/2000 | 0,0044 USD |
| 08/11/1999 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2002 | 5,11 | 5,23 | 4,94 | 5,14 | +1,23% | 5,62% | 10.408.800 |
| 28/10/2002 | 5,26 | 5,27 | 5,06 | 5,08 | -1,88% | 4,04% | 11.332.400 |
| 25/10/2002 | 5,02 | 5,18 | 4,95 | 5,17 | +3,50% | 4,53% | 8.470.800 |
| 24/10/2002 | 5,25 | 5,25 | 4,98 | 5,00 | -3,80% | 5,24% | 18.572.800 |
| 23/10/2002 | 5,11 | 5,21 | 5,04 | 5,20 | +1,46% | 3,42% | 14.875.600 |
| 22/10/2002 | 5,00 | 5,15 | 4,98 | 5,12 | +2,40% | 3,40% | 19.402.800 |
| 21/10/2002 | 4,84 | 5,00 | 4,71 | 5,00 | +3,20% | 6,05% | 10.175.200 |
| 18/10/2002 | 4,64 | 4,88 | 4,63 | 4,85 | +2,54% | 5,44% | 14.090.400 |
| 17/10/2002 | 4,78 | 4,80 | 4,66 | 4,73 | +2,55% | 2,98% | 11.426.400 |
| 16/10/2002 | 4,75 | 4,82 | 4,59 | 4,61 | -3,05% | 4,84% | 8.207.200 |
| 15/10/2002 | 4,76 | 4,77 | 4,68 | 4,75 | +5,03% | 1,94% | 7.949.200 |
| 14/10/2002 | 4,51 | 4,68 | 4,48 | 4,53 | -0,28% | 4,38% | 8.228.000 |
| 11/10/2002 | 4,25 | 4,63 | 4,25 | 4,54 | +10,81% | 8,88% | 15.112.000 |
| 10/10/2002 | 4,05 | 4,19 | 4,03 | 4,10 | -0,97% | 4,01% | 28.355.200 |
| 09/10/2002 | 4,18 | 4,30 | 4,13 | 4,14 | -3,22% | 4,13% | 12.081.200 |
| 08/10/2002 | 4,19 | 4,33 | 4,10 | 4,27 | +3,08% | 5,49% | 16.884.800 |
| 07/10/2002 | 4,18 | 4,27 | 4,09 | 4,15 | -1,72% | 4,25% | 13.401.600 |
| 04/10/2002 | 4,20 | 4,32 | 4,05 | 4,22 | +0,54% | 6,44% | 16.286.800 |
| 03/10/2002 | 4,30 | 4,33 | 4,09 | 4,20 | -3,89% | 5,46% | 16.182.400 |
| 02/10/2002 | 4,38 | 4,48 | 4,27 | 4,37 | -0,23% | 4,62% | 12.416.400 |
| 01/10/2002 | 4,25 | 4,45 | 4,17 | 4,38 | +2,94% | 6,47% | 33.452.800 |
| 30/09/2002 | 4,40 | 4,40 | 4,25 | 4,25 | -6,34% | 3,47% | 34.104.400 |
| 27/09/2002 | 4,75 | 4,75 | 4,54 | 4,54 | -4,47% | 4,52% | 14.004.400 |
| 26/09/2002 | 4,80 | 4,82 | 4,74 | 4,75 | -0,52% | 1,77% | 27.950.400 |
| 25/09/2002 | 4,84 | 4,85 | 4,78 | 4,78 | -1,29% | 1,50% | 19.465.600 |
| 24/09/2002 | 4,86 | 4,94 | 4,83 | 4,84 | -2,27% | 2,31% | 9.088.800 |
| 23/09/2002 | 4,98 | 4,99 | 4,87 | 4,95 | -1,49% | 2,41% | 10.414.800 |
| 20/09/2002 | 5,08 | 5,08 | 4,96 | 5,03 | -0,99% | 2,26% | 14.130.000 |
| 19/09/2002 | 5,05 | 5,19 | 5,05 | 5,08 | -0,88% | 2,67% | 5.796.000 |
| 18/09/2002 | 5,13 | 5,17 | 5,02 | 5,12 | -0,10% | 3,02% | 8.009.600 |