🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,0088 USD |
| 04/02/2003 | 0,0075 USD |
| 05/11/2002 | 0,0075 USD |
| 06/08/2002 | 0,0075 USD |
| 16/05/2002 | 0,0075 USD |
| 05/02/2002 | 0,0056 USD |
| 06/11/2001 | 0,0056 USD |
| 07/08/2001 | 0,0056 USD |
| 08/05/2001 | 0,0056 USD |
| 06/02/2001 | 0,0050 USD |
| 07/11/2000 | 0,0050 USD |
| 08/08/2000 | 0,0050 USD |
| 09/05/2000 | 0,0050 USD |
| 08/02/2000 | 0,0044 USD |
| 08/11/1999 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2003 | 5,36 | 5,43 | 5,33 | 5,42 | +1,12% | 1,77% | 6.839.600 |
| 28/08/2003 | 5,28 | 5,37 | 5,27 | 5,36 | +1,52% | 1,94% | 8.466.000 |
| 27/08/2003 | 5,25 | 5,28 | 5,23 | 5,28 | +0,48% | 1,05% | 8.179.600 |
| 26/08/2003 | 5,16 | 5,25 | 5,13 | 5,25 | +0,57% | 2,42% | 10.890.000 |
| 25/08/2003 | 5,21 | 5,23 | 5,18 | 5,22 | +0,63% | 0,96% | 7.676.000 |
| 22/08/2003 | 5,25 | 5,27 | 5,18 | 5,19 | -1,57% | 1,76% | 13.398.000 |
| 21/08/2003 | 5,21 | 5,31 | 5,20 | 5,27 | +1,39% | 2,06% | 8.116.800 |
| 20/08/2003 | 5,14 | 5,22 | 5,13 | 5,20 | +0,43% | 1,80% | 5.742.400 |
| 19/08/2003 | 5,19 | 5,20 | 5,06 | 5,18 | +0,00% | 2,65% | 12.066.400 |
| 18/08/2003 | 5,17 | 5,20 | 5,15 | 5,18 | +0,00% | 0,92% | 9.791.600 |
| 15/08/2003 | 5,13 | 5,19 | 5,10 | 5,18 | +0,93% | 1,66% | 2.904.400 |
| 14/08/2003 | 5,12 | 5,16 | 5,07 | 5,13 | +0,05% | 1,76% | 10.667.600 |
| 13/08/2003 | 5,28 | 5,29 | 5,12 | 5,13 | -2,61% | 3,27% | 11.791.600 |
| 12/08/2003 | 4,98 | 5,26 | 4,91 | 5,26 | +5,67% | 7,09% | 21.358.000 |
| 11/08/2003 | 4,98 | 5,02 | 4,95 | 4,98 | +0,00% | 1,46% | 5.217.600 |
| 08/08/2003 | 4,93 | 5,00 | 4,92 | 4,98 | +1,12% | 1,68% | 8.297.600 |
| 07/08/2003 | 4,84 | 4,98 | 4,83 | 4,93 | +4,45% | 3,10% | 12.970.800 |
| 06/08/2003 | 4,81 | 4,81 | 4,71 | 4,72 | -2,03% | 2,13% | 12.836.400 |
| 05/08/2003 | 4,81 | 4,88 | 4,80 | 4,81 | -1,94% | 1,72% | 10.861.600 |
| 04/08/2003 | 4,90 | 4,96 | 4,79 | 4,91 | +0,15% | 3,37% | 10.847.600 |
| 01/08/2003 | 4,87 | 4,96 | 4,83 | 4,90 | +0,77% | 2,72% | 8.433.200 |
| 31/07/2003 | 4,82 | 4,95 | 4,82 | 4,86 | +0,93% | 2,85% | 10.973.200 |
| 30/07/2003 | 4,90 | 4,91 | 4,81 | 4,82 | -1,68% | 2,04% | 13.429.200 |
| 29/07/2003 | 5,01 | 5,02 | 4,87 | 4,90 | -2,10% | 3,05% | 11.183.600 |
| 28/07/2003 | 4,98 | 5,04 | 4,98 | 5,01 | +0,86% | 1,26% | 8.972.800 |
| 25/07/2003 | 4,98 | 5,05 | 4,94 | 4,96 | +0,35% | 2,16% | 9.796.800 |
| 24/07/2003 | 5,00 | 5,06 | 4,95 | 4,95 | -0,40% | 2,30% | 16.842.400 |
| 23/07/2003 | 4,88 | 4,98 | 4,85 | 4,97 | +2,00% | 2,62% | 11.947.200 |
| 22/07/2003 | 4,76 | 4,88 | 4,71 | 4,87 | +2,20% | 3,42% | 16.734.000 |
| 21/07/2003 | 4,81 | 4,81 | 4,39 | 4,76 | -1,04% | 8,83% | 18.182.400 |