🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,0088 USD |
| 04/02/2003 | 0,0075 USD |
| 05/11/2002 | 0,0075 USD |
| 06/08/2002 | 0,0075 USD |
| 16/05/2002 | 0,0075 USD |
| 05/02/2002 | 0,0056 USD |
| 06/11/2001 | 0,0056 USD |
| 07/08/2001 | 0,0056 USD |
| 08/05/2001 | 0,0056 USD |
| 06/02/2001 | 0,0050 USD |
| 07/11/2000 | 0,0050 USD |
| 08/08/2000 | 0,0050 USD |
| 09/05/2000 | 0,0050 USD |
| 08/02/2000 | 0,0044 USD |
| 08/11/1999 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2004 | 5,56 | 5,64 | 5,50 | 5,54 | +2,69% | 2,47% | 17.621.200 |
| 07/01/2004 | 5,50 | 5,52 | 5,37 | 5,40 | -2,26% | 2,68% | 20.651.200 |
| 06/01/2004 | 5,44 | 5,53 | 5,44 | 5,52 | +0,50% | 1,70% | 11.677.600 |
| 05/01/2004 | 5,41 | 5,50 | 5,40 | 5,49 | +1,67% | 1,76% | 10.609.600 |
| 02/01/2004 | 5,50 | 5,54 | 5,38 | 5,40 | -2,00% | 2,91% | 6.231.200 |
| 31/12/2003 | 5,49 | 5,51 | 5,44 | 5,51 | +0,50% | 1,37% | 8.243.600 |
| 30/12/2003 | 5,36 | 5,50 | 5,35 | 5,49 | +2,05% | 2,75% | 9.130.400 |
| 29/12/2003 | 5,30 | 5,38 | 5,26 | 5,38 | +0,99% | 2,22% | 6.044.800 |
| 26/12/2003 | 5,25 | 5,37 | 5,25 | 5,32 | +1,96% | 2,24% | 2.558.800 |
| 24/12/2003 | 5,26 | 5,26 | 5,22 | 5,22 | -0,76% | 0,76% | 3.543.200 |
| 23/12/2003 | 5,28 | 5,31 | 5,24 | 5,26 | -0,28% | 1,18% | 12.890.800 |
| 22/12/2003 | 5,29 | 5,34 | 5,27 | 5,28 | -0,09% | 1,32% | 8.401.600 |
| 19/12/2003 | 5,33 | 5,33 | 5,25 | 5,28 | -0,89% | 1,50% | 11.846.400 |
| 18/12/2003 | 5,41 | 5,42 | 5,30 | 5,33 | -1,98% | 2,26% | 13.980.800 |
| 17/12/2003 | 5,33 | 5,44 | 5,29 | 5,44 | +2,02% | 2,86% | 7.917.200 |
| 16/12/2003 | 5,29 | 5,36 | 5,22 | 5,33 | +0,66% | 2,55% | 12.071.200 |
| 15/12/2003 | 5,48 | 5,49 | 5,28 | 5,29 | -1,95% | 3,74% | 7.515.600 |
| 12/12/2003 | 5,44 | 5,46 | 5,37 | 5,40 | -0,78% | 1,79% | 6.468.000 |
| 11/12/2003 | 5,40 | 5,50 | 5,40 | 5,44 | +0,69% | 1,81% | 7.390.400 |
| 10/12/2003 | 5,40 | 5,44 | 5,37 | 5,40 | -0,18% | 1,30% | 9.293.600 |
| 09/12/2003 | 5,35 | 5,43 | 5,35 | 5,41 | +1,12% | 1,40% | 11.568.000 |
| 08/12/2003 | 5,36 | 5,40 | 5,31 | 5,35 | +0,00% | 1,68% | 8.951.600 |
| 05/12/2003 | 5,45 | 5,45 | 5,35 | 5,35 | -1,74% | 1,74% | 19.619.600 |
| 04/12/2003 | 5,50 | 5,54 | 5,37 | 5,45 | -0,95% | 3,00% | 20.297.600 |
| 03/12/2003 | 5,57 | 5,61 | 5,46 | 5,50 | -1,17% | 2,83% | 16.268.400 |
| 02/12/2003 | 5,60 | 5,62 | 5,54 | 5,57 | -1,02% | 1,52% | 8.711.600 |
| 01/12/2003 | 5,66 | 5,69 | 5,55 | 5,62 | -0,44% | 2,43% | 8.939.200 |
| 28/11/2003 | 5,64 | 5,70 | 5,63 | 5,65 | +0,22% | 1,24% | 4.667.600 |
| 26/11/2003 | 5,74 | 5,74 | 5,59 | 5,64 | -2,21% | 2,61% | 9.998.800 |
| 25/11/2003 | 5,55 | 5,83 | 5,55 | 5,76 | +3,13% | 5,13% | 14.618.400 |