🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,0088 USD |
| 04/02/2003 | 0,0075 USD |
| 05/11/2002 | 0,0075 USD |
| 06/08/2002 | 0,0075 USD |
| 16/05/2002 | 0,0075 USD |
| 05/02/2002 | 0,0056 USD |
| 06/11/2001 | 0,0056 USD |
| 07/08/2001 | 0,0056 USD |
| 08/05/2001 | 0,0056 USD |
| 06/02/2001 | 0,0050 USD |
| 07/11/2000 | 0,0050 USD |
| 08/08/2000 | 0,0050 USD |
| 09/05/2000 | 0,0050 USD |
| 08/02/2000 | 0,0044 USD |
| 08/11/1999 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2009 | 5,23 | 5,42 | 5,18 | 5,39 | +3,61% | 4,49% | 22.276.800 |
| 23/02/2009 | 5,41 | 5,41 | 5,18 | 5,20 | -2,39% | 4,39% | 18.670.000 |
| 20/02/2009 | 5,25 | 5,40 | 5,18 | 5,33 | -0,23% | 4,19% | 18.103.200 |
| 19/02/2009 | 5,38 | 5,51 | 5,32 | 5,34 | -0,09% | 3,53% | 16.442.800 |
| 18/02/2009 | 5,43 | 5,43 | 5,23 | 5,34 | -0,28% | 3,64% | 19.457.600 |
| 17/02/2009 | 5,27 | 5,44 | 5,18 | 5,36 | -0,97% | 4,98% | 22.115.600 |
| 13/02/2009 | 5,46 | 5,55 | 5,37 | 5,41 | -1,37% | 3,25% | 15.568.400 |
| 12/02/2009 | 5,41 | 5,49 | 5,29 | 5,49 | +0,50% | 3,74% | 21.411.600 |
| 11/02/2009 | 5,43 | 5,52 | 5,35 | 5,46 | +0,46% | 3,08% | 19.483.600 |
| 10/02/2009 | 5,56 | 5,64 | 5,36 | 5,43 | -3,42% | 4,99% | 21.892.000 |
| 09/02/2009 | 5,72 | 5,74 | 5,53 | 5,63 | -1,40% | 3,67% | 19.293.200 |
| 06/02/2009 | 5,53 | 5,85 | 5,45 | 5,71 | +3,45% | 7,23% | 34.972.800 |
| 05/02/2009 | 5,13 | 5,55 | 5,11 | 5,52 | +10,74% | 8,49% | 44.529.600 |
| 04/02/2009 | 4,83 | 5,05 | 4,83 | 4,98 | +0,56% | 4,50% | 24.507.600 |
| 03/02/2009 | 4,92 | 5,00 | 4,81 | 4,95 | +1,75% | 3,76% | 23.115.200 |
| 02/02/2009 | 4,81 | 4,95 | 4,80 | 4,87 | +0,26% | 3,07% | 18.394.000 |
| 30/01/2009 | 5,03 | 5,03 | 4,81 | 4,86 | -3,14% | 4,23% | 18.219.600 |
| 29/01/2009 | 5,21 | 5,23 | 4,99 | 5,01 | -3,93% | 4,47% | 14.704.800 |
| 28/01/2009 | 5,16 | 5,27 | 5,11 | 5,22 | +3,01% | 3,10% | 18.955.200 |
| 27/01/2009 | 5,12 | 5,16 | 5,02 | 5,07 | +0,15% | 2,79% | 16.644.000 |
| 26/01/2009 | 4,97 | 5,16 | 4,97 | 5,06 | +1,56% | 3,87% | 13.787.200 |
| 23/01/2009 | 4,88 | 5,05 | 4,88 | 4,98 | -1,43% | 3,38% | 18.886.800 |
| 22/01/2009 | 4,86 | 5,16 | 4,84 | 5,05 | +1,25% | 6,59% | 25.551.200 |
| 21/01/2009 | 4,99 | 5,01 | 4,84 | 4,99 | +2,20% | 3,46% | 21.940.800 |
| 20/01/2009 | 5,14 | 5,14 | 4,87 | 4,88 | -5,42% | 5,16% | 19.973.600 |
| 16/01/2009 | 5,12 | 5,19 | 4,98 | 5,16 | +2,23% | 4,15% | 21.635.200 |
| 15/01/2009 | 4,90 | 5,15 | 4,79 | 5,05 | +3,17% | 7,30% | 27.727.200 |
| 14/01/2009 | 5,02 | 5,03 | 4,88 | 4,90 | -3,69% | 2,99% | 22.079.600 |
| 13/01/2009 | 5,18 | 5,23 | 5,02 | 5,08 | -1,50% | 3,96% | 27.259.200 |
| 12/01/2009 | 5,18 | 5,23 | 5,12 | 5,16 | -0,77% | 2,17% | 19.894.800 |