🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2011 12,63 12,78 12,58 12,74 +0,93% 1,54% 22.172.400
02/03/2011 12,37 12,63 12,36 12,62 +1,71% 2,16% 12.664.400
01/03/2011 12,62 12,62 12,37 12,41 -0,50% 2,00% 15.741.600
28/02/2011 12,55 12,58 12,44 12,47 -0,91% 1,12% 15.031.200
25/02/2011 12,56 12,72 12,46 12,58 +0,18% 2,11% 12.994.800
24/02/2011 12,23 12,62 12,23 12,56 +2,93% 3,21% 22.352.800
23/02/2011 12,05 12,49 11,96 12,20 -1,83% 4,40% 24.086.400
22/02/2011 12,43 12,56 12,34 12,43 -0,72% 1,77% 11.188.000
18/02/2011 12,33 12,53 12,32 12,52 +1,79% 1,66% 9.092.000
17/02/2011 12,34 12,38 12,28 12,30 -0,45% 0,81% 10.464.800
16/02/2011 12,40 12,50 12,34 12,36 +0,24% 1,29% 9.950.000
15/02/2011 12,38 12,49 12,29 12,33 -0,48% 1,62% 8.787.600
14/02/2011 12,54 12,59 12,37 12,39 -2,48% 1,71% 9.563.200
11/02/2011 12,44 12,75 12,40 12,70 +1,64% 2,79% 13.222.800
10/02/2011 12,31 12,51 12,30 12,50 +1,24% 1,71% 8.946.000
09/02/2011 12,42 12,50 12,29 12,34 -0,94% 1,67% 10.389.600
08/02/2011 12,41 12,48 12,36 12,46 +0,10% 0,95% 7.539.200
07/02/2011 12,41 12,52 12,37 12,45 +0,18% 1,19% 12.272.400
04/02/2011 12,37 12,46 12,35 12,43 +0,38% 0,87% 12.095.200
03/02/2011 12,07 12,46 11,99 12,38 +5,05% 3,92% 20.138.400
02/02/2011 11,92 11,97 11,74 11,78 -1,69% 1,95% 14.307.600
01/02/2011 11,89 12,06 11,83 11,99 +1,16% 1,93% 15.170.000
31/01/2011 11,89 11,92 11,78 11,85 -0,67% 1,18% 13.853.200
28/01/2011 12,14 12,19 11,90 11,93 -1,85% 2,37% 12.730.400
27/01/2011 12,15 12,18 12,06 12,15 +0,04% 0,93% 15.887.600
26/01/2011 12,12 12,19 12,04 12,15 +0,06% 1,22% 11.026.000
25/01/2011 11,90 12,15 11,85 12,14 +2,12% 2,48% 23.531.200
24/01/2011 11,62 11,96 11,62 11,89 +0,68% 2,99% 13.827.200
21/01/2011 11,79 11,85 11,75 11,81 +0,45% 0,89% 10.714.000
20/01/2011 11,65 11,81 11,61 11,76 +0,60% 1,67% 16.716.800