🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 117,64 122,15 117,46 121,80 +3,04% 3,99% 6.828.800
28/03/2025 120,02 120,27 117,21 118,21 -1,96% 2,55% 3.742.300
27/03/2025 119,81 121,34 119,39 120,57 +0,73% 1,63% 4.003.400
26/03/2025 119,87 120,53 119,33 119,70 -0,15% 1,00% 3.004.700
25/03/2025 119,60 120,73 119,41 119,88 +0,23% 1,10% 4.134.700
24/03/2025 117,00 119,70 116,98 119,60 +3,00% 2,32% 4.315.200
21/03/2025 115,34 116,30 113,98 116,12 -0,11% 2,01% 7.150.700
20/03/2025 117,30 117,98 116,00 116,25 -1,37% 1,69% 6.841.300
19/03/2025 115,73 118,27 115,31 117,86 +2,26% 2,56% 6.838.200
18/03/2025 114,56 115,52 114,14 115,26 +0,65% 1,20% 5.874.100
17/03/2025 113,89 115,08 113,38 114,52 +1,11% 1,49% 4.358.400
14/03/2025 113,56 114,00 112,30 113,26 +0,40% 1,50% 6.411.000
13/03/2025 114,97 114,97 112,10 112,81 -2,19% 2,50% 6.018.600
12/03/2025 117,40 117,40 114,86 115,34 -0,67% 2,16% 4.063.700
11/03/2025 117,46 117,61 115,73 116,12 -1,27% 1,60% 6.518.900
10/03/2025 118,78 119,79 116,99 117,61 -1,39% 2,36% 5.952.200
07/03/2025 120,01 120,58 117,25 119,27 -1,14% 2,77% 6.230.100
06/03/2025 121,56 122,82 120,15 120,65 -1,94% 2,20% 4.834.100
05/03/2025 121,34 123,23 121,20 123,04 +1,07% 1,67% 6.704.900
04/03/2025 122,79 123,20 121,24 121,74 -1,46% 1,60% 6.264.200
03/03/2025 124,43 125,99 123,06 123,54 -0,98% 2,35% 4.817.500
28/02/2025 123,60 124,90 123,35 124,76 +1,03% 1,25% 6.043.200
27/02/2025 126,00 126,46 123,15 123,49 -1,12% 2,63% 5.259.600
26/02/2025 125,88 127,58 123,00 124,89 +1,78% 3,64% 7.545.100
25/02/2025 121,52 123,38 121,50 122,70 +1,01% 1,55% 6.373.500
24/02/2025 121,54 122,51 121,28 121,47 +0,30% 1,01% 5.293.000
21/02/2025 122,93 123,07 120,67 121,11 -1,52% 1,95% 5.692.800
20/02/2025 123,09 123,38 121,95 122,98 -0,36% 1,16% 4.662.900
19/02/2025 123,92 124,00 123,00 123,42 -0,33% 0,81% 3.678.700
18/02/2025 124,02 124,35 122,23 123,83 -0,41% 1,71% 5.121.300