🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 131,68 132,47 130,37 130,82 -0,51% 1,59% 5.471.800
12/05/2025 130,31 131,54 128,63 131,49 +2,65% 2,23% 4.810.500
09/05/2025 127,56 128,35 126,96 128,10 +0,01% 1,09% 4.131.100
08/05/2025 129,07 130,27 127,73 128,09 -0,44% 1,97% 4.443.600
07/05/2025 128,10 129,90 128,10 128,65 +0,15% 1,41% 5.967.700
06/05/2025 127,63 128,87 127,48 128,46 -0,37% 1,09% 3.472.100
05/05/2025 129,21 129,89 128,80 128,94 -0,21% 0,84% 4.869.600
02/05/2025 129,00 129,78 128,23 129,21 +1,24% 1,20% 4.720.700
01/05/2025 127,86 128,78 127,34 127,63 -0,82% 1,13% 4.585.300
30/04/2025 127,98 128,87 126,52 128,68 +0,51% 1,84% 5.685.800
29/04/2025 126,90 128,21 126,13 128,03 +0,71% 1,64% 3.886.700
28/04/2025 126,77 127,79 126,11 127,13 +0,45% 1,33% 3.573.200
25/04/2025 126,09 126,77 125,12 126,56 +0,05% 1,31% 4.205.800
24/04/2025 124,69 127,03 123,92 126,50 +0,80% 2,49% 4.626.200
23/04/2025 127,19 128,11 124,81 125,50 -0,17% 2,59% 5.612.900
22/04/2025 124,60 126,76 124,00 125,71 +1,40% 2,22% 4.989.300
21/04/2025 127,23 127,53 122,25 123,98 -2,85% 4,15% 4.946.600
17/04/2025 126,77 127,98 126,18 127,62 +1,04% 1,42% 5.555.200
16/04/2025 128,73 129,27 125,53 126,31 -1,70% 2,91% 5.569.600
15/04/2025 130,51 131,30 128,29 128,50 -1,61% 2,31% 5.020.900
14/04/2025 129,26 131,20 128,63 130,60 +1,91% 1,99% 7.093.500
11/04/2025 126,53 129,02 125,90 128,15 +0,53% 2,47% 6.935.500
10/04/2025 125,97 128,43 123,81 127,47 +1,13% 3,67% 7.583.200
09/04/2025 119,75 128,99 119,75 126,05 +5,02% 7,72% 12.134.400
08/04/2025 122,36 124,87 118,59 120,03 +0,76% 5,13% 10.926.000
07/04/2025 120,04 123,99 116,37 119,13 -2,48% 6,35% 12.898.300
04/04/2025 125,37 128,33 121,80 122,16 -2,61% 5,21% 12.964.000
03/04/2025 123,79 128,00 123,13 125,43 +0,40% 3,93% 11.388.100
02/04/2025 122,00 125,46 121,81 124,93 +1,80% 2,99% 5.002.000
01/04/2025 121,44 122,88 121,25 122,72 +0,76% 1,34% 4.781.900