🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 26,61 27,09 26,56 26,94 +1,39% 1,99% 5.649.400
03/09/2013 26,60 26,90 26,50 26,57 +0,78% 1,50% 4.613.800
30/08/2013 26,55 26,58 26,28 26,36 -0,53% 1,13% 4.990.400
29/08/2013 26,35 26,65 26,27 26,50 +0,38% 1,44% 4.729.000
28/08/2013 26,53 26,60 26,39 26,40 -0,28% 0,79% 4.406.600
27/08/2013 26,78 26,85 26,45 26,48 -2,00% 1,48% 6.029.000
26/08/2013 27,21 27,33 26,98 27,02 -0,75% 1,29% 4.278.800
23/08/2013 27,12 27,25 27,00 27,22 +0,52% 0,92% 5.655.000
22/08/2013 27,06 27,19 26,90 27,08 +0,07% 1,09% 5.764.000
21/08/2013 27,00 27,25 26,80 27,06 -0,22% 1,67% 10.059.000
20/08/2013 26,50 27,21 26,31 27,12 +6,88% 3,38% 16.202.000
19/08/2013 25,21 25,50 25,16 25,38 +0,53% 1,35% 8.611.400
16/08/2013 25,33 25,64 25,23 25,24 -0,57% 1,60% 8.802.000
15/08/2013 25,78 25,78 25,29 25,39 -2,31% 1,90% 6.291.200
14/08/2013 26,23 26,26 25,87 25,99 -1,35% 1,47% 5.511.800
13/08/2013 26,12 26,37 26,08 26,34 +0,53% 1,13% 4.699.800
12/08/2013 26,08 26,27 26,03 26,20 +0,00% 0,94% 6.019.400
09/08/2013 26,33 26,39 26,14 26,20 -0,74% 0,95% 4.887.200
08/08/2013 26,55 26,64 26,35 26,40 -0,19% 1,09% 4.221.800
07/08/2013 26,78 26,79 26,38 26,45 -1,62% 1,55% 6.075.800
06/08/2013 27,03 27,03 26,68 26,88 -0,90% 1,30% 7.302.200
05/08/2013 26,88 27,15 26,84 27,13 +0,59% 1,15% 6.034.600
02/08/2013 26,63 27,04 26,54 26,97 +0,84% 1,90% 7.154.600
01/08/2013 26,18 26,76 26,13 26,74 +2,77% 2,41% 6.004.200
31/07/2013 26,04 26,23 25,98 26,02 -0,10% 0,94% 5.454.200
30/07/2013 25,99 26,18 25,93 26,05 +0,56% 0,96% 4.439.800
29/07/2013 25,76 25,94 25,68 25,90 +0,29% 1,01% 3.232.400
26/07/2013 25,76 25,85 25,59 25,83 -0,23% 1,01% 4.100.800
25/07/2013 25,70 25,91 25,62 25,89 +0,33% 1,13% 5.578.600
24/07/2013 25,99 26,01 25,68 25,80 -0,65% 1,25% 5.713.000