🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 28,31 28,45 27,64 27,74 -2,00% 2,88% 12.434.000
21/05/2014 27,17 28,37 27,16 28,30 +4,91% 4,47% 23.771.200
20/05/2014 28,03 28,45 26,94 26,98 -7,62% 5,41% 34.688.800
19/05/2014 29,19 29,27 28,92 29,20 -0,27% 1,22% 6.825.600
16/05/2014 29,06 29,36 29,01 29,28 +0,76% 1,20% 7.907.200
15/05/2014 29,38 29,43 28,88 29,06 -1,71% 1,87% 9.937.800
14/05/2014 29,54 29,86 29,52 29,57 +0,08% 1,15% 6.725.200
13/05/2014 29,87 29,88 29,48 29,54 -1,30% 1,32% 5.338.400
12/05/2014 29,35 29,98 29,35 29,93 +2,38% 2,13% 7.883.800
09/05/2014 28,96 29,25 28,85 29,24 +1,12% 1,40% 5.797.800
08/05/2014 28,67 29,12 28,56 28,91 +1,07% 1,95% 6.732.600
07/05/2014 28,56 28,64 28,34 28,61 +0,32% 1,05% 5.791.000
06/05/2014 28,93 28,94 28,49 28,52 -1,84% 1,56% 6.462.400
05/05/2014 29,11 29,34 28,98 29,05 -0,48% 1,22% 3.708.600
02/05/2014 29,10 29,52 29,10 29,19 +0,21% 1,44% 3.279.000
01/05/2014 29,07 29,39 28,98 29,13 +0,14% 1,39% 5.228.800
30/04/2014 29,27 29,38 29,02 29,09 -0,46% 1,21% 5.331.400
29/04/2014 29,41 29,43 29,15 29,23 -0,15% 0,95% 5.227.200
28/04/2014 29,22 29,52 28,97 29,27 +0,69% 1,90% 5.868.800
25/04/2014 29,10 29,29 28,92 29,07 -0,19% 1,27% 4.651.400
24/04/2014 29,51 29,55 29,02 29,13 -1,02% 1,80% 6.372.600
23/04/2014 29,82 29,92 29,41 29,43 -1,42% 1,69% 5.259.000
22/04/2014 29,67 29,92 29,50 29,85 +0,52% 1,43% 5.558.000
21/04/2014 29,35 29,72 29,35 29,70 +1,18% 1,24% 6.272.600
17/04/2014 29,45 29,56 29,27 29,35 -0,56% 0,98% 4.325.800
16/04/2014 29,57 29,67 29,30 29,52 +0,60% 1,25% 4.579.400
15/04/2014 29,21 29,41 28,98 29,34 +0,67% 1,49% 8.204.600
14/04/2014 29,12 29,22 28,86 29,15 +0,80% 1,25% 11.823.800
11/04/2014 29,22 29,25 28,81 28,92 -1,78% 1,51% 8.203.800
10/04/2014 30,08 30,20 29,43 29,44 -2,27% 2,56% 5.517.400