🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2003 0,0088 USD
04/02/2003 0,0075 USD
05/11/2002 0,0075 USD
06/08/2002 0,0075 USD
16/05/2002 0,0075 USD
05/02/2002 0,0056 USD
06/11/2001 0,0056 USD
07/08/2001 0,0056 USD
08/05/2001 0,0056 USD
06/02/2001 0,0050 USD
07/11/2000 0,0050 USD
08/08/2000 0,0050 USD
09/05/2000 0,0050 USD
08/02/2000 0,0044 USD
08/11/1999 0,0044 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 32,01 32,09 31,58 31,63 -1,05% 1,59% 8.777.600
10/11/2014 31,89 31,98 31,69 31,96 -0,12% 0,91% 6.252.800
07/11/2014 32,25 32,41 31,98 32,00 -0,87% 1,33% 5.833.800
06/11/2014 31,90 32,32 31,73 32,28 +1,32% 1,83% 7.295.200
05/11/2014 32,00 32,14 31,78 31,86 -0,22% 1,14% 6.209.600
04/11/2014 31,91 32,05 31,76 31,93 -0,06% 0,89% 5.553.200
03/11/2014 32,05 32,07 31,62 31,95 +0,92% 1,40% 7.073.600
31/10/2014 31,99 32,10 31,47 31,66 +0,11% 1,97% 6.801.800
30/10/2014 31,15 31,69 31,13 31,63 +0,85% 1,80% 5.512.600
29/10/2014 31,30 31,63 31,14 31,36 +0,03% 1,58% 5.735.800
28/10/2014 31,34 31,41 31,01 31,35 -0,21% 1,28% 5.572.400
27/10/2014 31,04 31,45 31,04 31,42 +1,21% 1,32% 5.002.600
24/10/2014 31,06 31,23 30,85 31,04 -0,42% 1,21% 6.324.000
23/10/2014 31,04 31,43 30,99 31,17 +1,17% 1,42% 6.644.600
22/10/2014 30,87 31,45 30,74 30,81 -0,87% 2,30% 11.141.400
21/10/2014 30,50 31,31 30,22 31,08 +2,47% 3,57% 9.480.400
20/10/2014 30,08 30,47 30,08 30,33 +0,43% 1,30% 14.140.200
17/10/2014 30,17 30,32 29,83 30,20 +1,31% 1,62% 14.117.200
16/10/2014 29,63 30,13 29,61 29,81 -0,80% 1,74% 14.240.600
15/10/2014 30,33 30,61 29,72 30,05 -2,13% 2,95% 13.505.800
14/10/2014 30,51 30,81 30,43 30,71 +1,29% 1,25% 9.266.800
13/10/2014 30,75 30,83 30,29 30,32 -1,53% 1,77% 7.788.800
10/10/2014 30,33 31,09 30,32 30,79 +1,79% 2,56% 10.786.800
09/10/2014 30,33 30,66 30,20 30,25 -0,82% 1,53% 9.961.400
08/10/2014 29,94 30,53 29,80 30,50 +2,18% 2,42% 7.540.600
07/10/2014 29,97 30,21 29,85 29,85 -1,01% 1,22% 6.054.400
06/10/2014 30,59 30,62 30,12 30,15 -1,28% 1,63% 4.750.200
03/10/2014 30,13 30,71 30,13 30,54 +1,88% 1,94% 7.775.200
02/10/2014 29,71 30,05 29,58 29,98 +1,23% 1,58% 6.246.800
01/10/2014 29,64 29,90 29,48 29,61 +0,08% 1,40% 6.827.200