🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 34,00 34,06 33,70 33,75 -1,10% 1,06% 3.886.800
06/02/2015 34,27 34,45 33,99 34,13 -0,28% 1,34% 4.457.600
05/02/2015 34,14 34,33 33,97 34,22 +0,84% 1,05% 5.529.600
04/02/2015 33,70 34,10 33,50 33,94 +0,85% 1,78% 7.275.000
03/02/2015 33,05 33,70 33,04 33,65 +2,17% 2,00% 5.001.000
02/02/2015 32,96 33,09 32,15 32,94 -0,11% 2,87% 6.823.800
30/01/2015 33,52 33,68 32,94 32,97 -2,47% 2,19% 6.132.400
29/01/2015 33,62 33,83 33,24 33,81 +0,51% 1,76% 5.677.200
28/01/2015 34,39 34,68 33,61 33,64 -1,44% 3,13% 6.187.400
27/01/2015 33,82 34,34 33,71 34,13 +0,16% 1,86% 5.990.600
26/01/2015 33,68 34,13 33,63 34,07 +0,75% 1,47% 5.423.200
23/01/2015 33,81 33,98 33,61 33,82 +0,19% 1,09% 4.291.800
22/01/2015 33,24 33,87 33,01 33,75 +2,26% 2,60% 5.114.000
21/01/2015 33,04 33,41 32,91 33,01 -0,32% 1,51% 6.088.400
20/01/2015 33,57 33,60 32,85 33,11 -0,79% 2,22% 5.662.800
16/01/2015 32,66 33,44 32,55 33,38 +2,25% 2,71% 6.533.000
15/01/2015 33,30 33,52 32,63 32,64 -1,43% 2,67% 7.403.800
14/01/2015 32,98 33,32 32,80 33,12 -1,38% 1,59% 7.310.200
13/01/2015 33,99 34,23 33,46 33,58 -0,36% 2,25% 8.837.600
12/01/2015 33,95 34,12 33,70 33,70 -0,52% 1,24% 7.212.600
09/01/2015 34,40 34,40 33,49 33,88 -1,24% 2,63% 8.004.000
08/01/2015 34,25 34,50 34,14 34,30 +0,53% 1,04% 8.306.200
07/01/2015 33,55 34,19 33,52 34,12 +2,05% 2,01% 6.152.600
06/01/2015 33,75 34,16 33,15 33,44 -0,49% 2,99% 6.146.200
05/01/2015 33,72 33,97 33,52 33,60 -1,12% 1,35% 6.354.200
02/01/2015 34,33 34,57 33,76 33,98 -0,90% 2,36% 5.289.400
31/12/2014 34,41 34,92 34,26 34,29 +0,20% 1,92% 5.823.800
30/12/2014 34,09 34,30 33,91 34,22 +0,10% 1,14% 3.645.200
29/12/2014 33,92 34,45 33,92 34,19 +0,44% 1,58% 4.503.600
26/12/2014 33,98 34,23 33,90 34,04 +0,29% 0,99% 2.939.600