🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 32,85 32,95 32,71 32,92 +0,32% 0,72% 6.978.800
05/05/2015 32,61 32,90 32,58 32,82 +0,14% 0,98% 6.828.600
04/05/2015 32,80 32,94 32,73 32,77 -0,02% 0,66% 6.932.600
01/05/2015 32,43 32,84 32,31 32,78 +1,56% 1,62% 8.369.400
30/04/2015 31,99 32,54 31,96 32,27 +0,48% 1,83% 8.329.600
29/04/2015 32,39 32,41 31,83 32,12 -1,06% 1,78% 6.633.400
28/04/2015 32,73 32,73 32,28 32,46 -0,60% 1,37% 5.665.600
27/04/2015 33,13 33,18 32,64 32,66 -1,48% 1,63% 6.334.400
24/04/2015 33,18 33,25 33,04 33,15 -0,06% 0,63% 4.655.200
23/04/2015 33,15 33,30 33,04 33,17 -0,12% 0,78% 5.034.800
22/04/2015 33,13 33,30 32,90 33,21 +0,18% 1,22% 6.651.200
21/04/2015 33,08 33,31 33,04 33,15 +0,49% 0,82% 6.664.400
20/04/2015 32,63 33,14 32,56 32,99 +1,10% 1,78% 12.646.800
17/04/2015 33,02 33,02 32,54 32,63 -1,85% 1,45% 10.464.800
16/04/2015 33,42 33,46 33,20 33,24 -0,39% 0,78% 6.093.800
15/04/2015 33,73 33,79 33,34 33,37 -0,80% 1,35% 7.976.000
14/04/2015 34,05 34,20 33,61 33,64 -1,26% 1,72% 7.627.600
13/04/2015 34,28 34,36 34,03 34,07 -0,57% 0,95% 4.982.600
10/04/2015 34,47 34,47 34,22 34,27 -0,15% 0,71% 4.254.400
09/04/2015 34,70 34,92 34,14 34,32 -1,01% 2,25% 6.446.000
08/04/2015 34,43 34,72 34,29 34,67 +0,99% 1,25% 4.023.400
07/04/2015 34,60 34,77 34,28 34,33 -0,94% 1,40% 3.271.800
06/04/2015 34,46 34,95 34,38 34,65 -0,03% 1,65% 3.171.800
02/04/2015 34,63 34,85 34,46 34,66 +0,54% 1,13% 3.458.600
01/04/2015 35,05 35,06 34,38 34,48 -1,57% 1,93% 6.497.200
31/03/2015 35,18 35,50 35,01 35,03 -0,60% 1,39% 6.420.600
30/03/2015 35,00 35,52 34,81 35,24 +1,26% 2,03% 7.148.800
27/03/2015 34,44 34,81 34,39 34,80 +0,83% 1,22% 6.045.400
26/03/2015 34,59 34,63 34,20 34,51 -0,75% 1,24% 8.842.400
25/03/2015 35,00 35,08 34,71 34,77 -0,77% 1,06% 10.544.800