🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 32,98 33,60 32,86 33,58 +2,21% 2,26% 6.477.200
17/06/2015 32,75 32,97 32,61 32,86 +0,54% 1,10% 3.549.200
16/06/2015 32,50 32,75 32,42 32,68 +0,45% 1,03% 3.986.800
15/06/2015 32,43 32,59 32,36 32,54 -0,46% 0,71% 4.624.200
12/06/2015 32,71 32,83 32,58 32,69 -0,24% 0,75% 3.085.400
11/06/2015 32,93 33,08 32,73 32,77 +0,02% 1,08% 4.097.800
10/06/2015 32,53 32,81 32,45 32,76 +1,27% 1,11% 4.630.800
09/06/2015 32,62 32,70 32,26 32,35 -0,86% 1,35% 4.808.000
08/06/2015 32,71 32,87 32,62 32,63 -0,56% 0,76% 3.382.400
05/06/2015 32,78 32,99 32,67 32,82 +0,03% 0,98% 4.542.800
04/06/2015 32,33 33,10 32,33 32,81 -0,62% 2,40% 4.973.400
03/06/2015 32,61 33,10 32,47 33,01 +1,74% 1,95% 5.164.600
02/06/2015 32,52 32,75 32,35 32,45 -0,31% 1,25% 5.128.600
01/06/2015 32,19 32,73 32,15 32,55 +1,10% 1,79% 6.235.000
29/05/2015 32,99 32,99 32,19 32,19 -2,41% 2,42% 12.800.000
28/05/2015 33,26 33,28 32,95 32,99 -0,80% 1,01% 3.850.600
27/05/2015 33,23 33,34 33,01 33,25 +0,50% 1,01% 4.630.800
26/05/2015 33,46 33,56 32,99 33,09 -1,47% 1,69% 6.603.000
22/05/2015 33,83 34,15 33,57 33,58 -1,05% 1,71% 5.460.000
21/05/2015 34,11 34,13 33,86 33,94 -0,86% 0,78% 6.360.000
20/05/2015 34,63 34,72 34,00 34,23 -1,06% 2,06% 8.511.600
19/05/2015 34,96 35,26 34,55 34,60 +2,87% 2,03% 13.578.400
18/05/2015 33,07 33,67 33,07 33,63 +1,99% 1,83% 6.467.200
15/05/2015 32,89 33,03 32,68 32,98 +0,44% 1,08% 5.518.400
14/05/2015 33,08 33,12 32,62 32,83 -0,32% 1,51% 6.501.400
13/05/2015 33,27 33,37 32,82 32,94 -0,78% 1,67% 5.892.400
12/05/2015 33,24 33,32 32,92 33,20 -0,67% 1,22% 4.820.200
11/05/2015 33,68 33,76 33,36 33,42 -0,71% 1,19% 5.075.000
08/05/2015 33,30 33,77 33,28 33,66 +1,71% 1,47% 5.935.600
07/05/2015 32,98 33,15 32,82 33,10 +0,53% 1,02% 5.062.200