🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2015 34,92 34,99 34,76 34,91 +0,29% 0,67% 5.733.400
30/07/2015 34,68 34,84 34,45 34,81 +0,23% 1,12% 5.880.000
29/07/2015 34,01 34,78 33,94 34,73 +2,36% 2,46% 7.640.800
28/07/2015 33,82 34,00 33,52 33,93 +0,77% 1,40% 3.370.000
27/07/2015 33,70 33,82 33,52 33,67 -0,15% 0,88% 3.592.600
24/07/2015 34,20 34,21 33,68 33,72 -1,17% 1,54% 3.864.800
23/07/2015 34,41 34,43 34,09 34,12 -0,54% 0,97% 2.964.600
22/07/2015 34,29 34,58 34,20 34,31 +0,12% 1,11% 4.098.200
21/07/2015 34,46 34,62 34,22 34,27 -0,82% 1,15% 4.355.800
20/07/2015 34,48 34,61 34,35 34,55 +0,52% 0,75% 3.377.600
17/07/2015 34,63 34,65 34,31 34,37 -0,91% 1,00% 4.002.000
16/07/2015 34,50 34,79 34,31 34,69 +0,95% 1,38% 4.218.000
15/07/2015 34,55 34,56 34,30 34,36 -0,59% 0,77% 4.788.200
14/07/2015 34,58 34,65 34,30 34,57 -0,04% 1,01% 4.066.000
13/07/2015 34,35 34,60 34,18 34,58 +1,51% 1,22% 4.590.400
10/07/2015 34,24 34,24 33,85 34,07 +0,68% 1,15% 4.690.800
09/07/2015 34,09 34,14 33,84 33,84 +0,42% 0,88% 5.031.800
08/07/2015 33,88 34,09 33,69 33,70 -1,22% 1,18% 4.319.400
07/07/2015 33,56 34,15 33,47 34,11 +1,96% 2,03% 6.177.400
06/07/2015 33,09 33,69 33,01 33,46 +0,16% 2,06% 6.857.400
02/07/2015 33,66 33,88 33,33 33,40 -0,92% 1,65% 4.297.400
01/07/2015 33,25 33,74 33,11 33,71 +1,89% 1,88% 5.569.800
30/06/2015 33,37 33,40 32,95 33,09 +0,14% 1,33% 6.357.600
29/06/2015 33,74 33,88 33,01 33,04 -2,85% 2,59% 6.716.000
26/06/2015 33,67 34,12 33,67 34,01 +1,08% 1,35% 5.970.800
25/06/2015 33,86 33,94 33,63 33,65 -0,43% 0,92% 5.232.800
24/06/2015 33,83 33,96 33,78 33,79 +0,10% 0,53% 5.696.400
23/06/2015 33,38 33,79 33,28 33,76 +1,46% 1,51% 4.430.800
22/06/2015 33,51 33,58 33,24 33,27 -0,14% 1,01% 3.051.200
19/06/2015 33,45 33,63 33,28 33,32 -0,79% 1,05% 6.040.800