🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 35,88 35,98 35,51 35,61 -0,82% 1,31% 4.048.200
11/09/2015 35,59 35,92 35,42 35,90 +0,43% 1,42% 4.587.400
10/09/2015 35,42 35,97 35,41 35,75 +0,61% 1,58% 4.672.200
09/09/2015 36,29 36,45 35,44 35,53 -1,77% 2,77% 4.606.000
08/09/2015 35,95 36,20 35,48 36,17 +2,23% 2,00% 5.827.800
04/09/2015 35,27 35,59 35,15 35,38 -0,95% 1,26% 4.437.000
03/09/2015 35,50 36,09 35,35 35,72 +0,85% 2,10% 6.054.000
02/09/2015 35,21 35,43 34,82 35,42 +2,09% 1,73% 6.095.800
01/09/2015 34,53 35,16 34,50 34,70 -1,32% 1,90% 6.976.400
31/08/2015 35,31 35,52 35,02 35,16 -0,57% 1,40% 5.481.400
28/08/2015 35,54 35,85 35,17 35,36 -1,01% 1,93% 8.965.200
27/08/2015 35,65 35,82 35,02 35,72 +0,89% 2,24% 6.745.600
26/08/2015 35,17 35,43 34,20 35,41 +2,85% 3,50% 10.246.800
25/08/2015 35,60 35,66 34,40 34,43 -0,84% 3,54% 10.425.600
24/08/2015 33,79 35,86 33,63 34,72 -2,96% 6,61% 13.723.800
21/08/2015 36,76 36,99 35,74 35,78 -3,74% 3,41% 10.143.400
20/08/2015 37,07 37,63 37,00 37,17 -0,72% 1,70% 7.376.600
19/08/2015 37,59 38,00 37,01 37,44 -2,49% 2,65% 13.700.600
18/08/2015 37,39 38,47 37,38 38,39 +7,22% 2,92% 19.304.600
17/08/2015 35,26 35,92 35,08 35,81 +1,43% 2,38% 8.893.800
14/08/2015 35,26 35,36 35,02 35,30 +0,04% 0,95% 4.872.600
13/08/2015 35,00 35,65 34,81 35,29 +0,71% 2,41% 6.963.000
12/08/2015 34,82 35,16 34,30 35,04 +0,14% 2,47% 5.758.600
11/08/2015 34,82 35,10 34,77 34,99 -0,29% 0,96% 4.018.200
10/08/2015 35,03 35,26 34,98 35,09 +0,78% 0,80% 4.052.600
07/08/2015 34,79 34,85 34,45 34,82 +0,20% 1,15% 3.491.400
06/08/2015 35,04 35,18 34,47 34,75 -0,98% 2,03% 4.347.000
05/08/2015 34,97 35,30 34,95 35,09 +0,89% 1,00% 2.573.600
04/08/2015 34,66 34,92 34,62 34,78 +0,29% 0,87% 3.329.200
03/08/2015 35,00 35,14 34,51 34,68 -0,66% 1,80% 5.597.400