🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 37,62 38,10 37,49 37,69 -0,04% 1,62% 7.228.200
04/03/2016 37,61 37,87 37,26 37,70 +0,24% 1,62% 6.391.400
03/03/2016 37,54 37,62 37,00 37,61 -0,29% 1,65% 5.720.600
02/03/2016 37,58 37,88 37,33 37,72 -0,04% 1,45% 4.489.400
01/03/2016 37,18 37,75 37,04 37,74 +1,85% 1,91% 5.745.200
29/02/2016 37,75 37,87 37,03 37,05 -2,04% 2,23% 9.188.000
26/02/2016 37,51 37,92 37,17 37,82 +0,75% 1,99% 12.228.600
25/02/2016 36,98 37,57 36,62 37,54 +1,13% 2,58% 10.118.600
24/02/2016 36,59 37,33 35,87 37,12 +2,13% 3,98% 18.575.000
23/02/2016 36,52 36,79 36,11 36,35 -0,47% 1,86% 9.213.000
22/02/2016 36,20 36,67 36,01 36,52 +2,01% 1,81% 7.373.800
19/02/2016 35,45 35,85 35,13 35,80 -0,03% 2,05% 5.930.800
18/02/2016 35,80 36,00 35,38 35,81 -0,25% 1,73% 5.887.400
17/02/2016 35,80 36,19 35,70 35,90 +0,59% 1,37% 6.856.600
16/02/2016 35,52 35,91 35,17 35,69 +2,15% 2,10% 7.850.400
12/02/2016 34,41 34,97 33,91 34,94 +2,89% 3,10% 6.438.000
11/02/2016 34,09 34,70 33,71 33,96 -2,12% 2,92% 7.182.200
10/02/2016 35,13 35,49 34,64 34,69 -0,39% 2,41% 5.394.800
09/02/2016 33,77 35,11 33,76 34,83 +2,40% 4,00% 9.131.400
08/02/2016 33,74 34,15 33,41 34,01 +0,09% 2,19% 8.739.600
05/02/2016 35,66 35,77 33,95 33,98 -3,96% 5,09% 9.205.200
04/02/2016 35,44 35,76 34,86 35,38 -1,69% 2,54% 6.250.800
03/02/2016 36,58 36,65 35,50 35,99 -1,19% 3,13% 6.323.000
02/02/2016 36,46 36,69 36,16 36,43 +0,89% 1,47% 7.232.600
01/02/2016 35,47 36,25 35,24 36,11 +1,36% 2,85% 6.372.600
29/01/2016 34,94 35,77 34,76 35,62 +2,67% 2,91% 8.097.000
28/01/2016 34,78 34,81 34,39 34,70 +0,29% 1,21% 3.821.000
27/01/2016 34,85 35,20 34,42 34,60 -0,72% 2,24% 4.484.400
26/01/2016 34,44 35,08 34,32 34,85 +1,35% 2,21% 4.453.600
25/01/2016 34,54 34,66 34,12 34,38 -0,28% 1,58% 4.817.600