🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 35,00 35,28 34,81 35,11 +0,70% 1,33% 5.883.400
01/11/2017 35,14 35,20 34,69 34,86 -0,11% 1,45% 5.835.600
31/10/2017 35,30 35,58 34,76 34,90 +0,65% 2,34% 7.563.600
30/10/2017 35,10 35,11 34,45 34,68 -1,69% 1,88% 9.031.400
27/10/2017 35,67 35,67 35,12 35,27 -1,30% 1,56% 8.995.600
26/10/2017 35,73 35,97 35,48 35,74 +0,04% 1,39% 6.558.600
25/10/2017 35,87 35,98 35,54 35,72 -0,42% 1,23% 6.299.800
24/10/2017 36,14 36,30 35,83 35,87 -0,64% 1,31% 5.328.600
23/10/2017 36,01 36,42 35,92 36,10 +0,15% 1,40% 5.615.000
20/10/2017 35,89 36,17 35,80 36,05 +0,95% 1,02% 6.701.800
19/10/2017 35,65 35,85 35,54 35,71 +0,15% 0,88% 6.904.600
18/10/2017 35,85 36,00 35,58 35,65 -0,70% 1,16% 6.874.000
17/10/2017 35,56 35,95 35,53 35,90 +0,89% 1,17% 5.210.200
16/10/2017 35,89 35,91 35,40 35,59 -1,25% 1,42% 6.183.000
13/10/2017 35,90 36,23 35,78 36,04 +0,40% 1,27% 5.299.000
12/10/2017 36,22 36,22 35,57 35,89 -1,06% 1,79% 6.957.800
11/10/2017 36,23 36,47 36,11 36,28 +0,42% 0,99% 5.910.000
10/10/2017 36,55 36,62 36,08 36,13 -1,07% 1,49% 5.822.000
09/10/2017 36,82 36,93 36,41 36,52 -0,77% 1,43% 3.640.000
06/10/2017 36,75 36,98 36,55 36,80 -0,28% 1,17% 4.127.400
05/10/2017 36,72 36,95 36,60 36,91 +0,22% 0,94% 7.773.800
04/10/2017 36,82 36,94 36,55 36,83 -0,23% 1,05% 5.613.800
03/10/2017 36,76 36,99 36,64 36,91 +0,57% 0,94% 3.970.200
02/10/2017 36,85 36,89 36,37 36,70 -0,45% 1,40% 5.896.200
29/09/2017 37,05 37,19 36,81 36,87 -0,30% 1,01% 5.973.000
28/09/2017 37,03 37,12 36,76 36,98 -0,28% 0,96% 4.917.200
27/09/2017 36,93 37,19 36,69 37,08 +0,52% 1,37% 4.674.000
26/09/2017 37,00 37,19 36,76 36,89 -0,07% 1,16% 5.863.600
25/09/2017 36,26 37,00 36,15 36,92 +1,90% 2,33% 10.140.000
22/09/2017 36,33 36,45 36,08 36,23 -0,51% 1,02% 8.517.400