🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 61,01 61,30 60,59 60,85 +0,05% 1,16% 2.943.800
26/12/2019 60,50 60,87 60,36 60,82 +0,73% 0,84% 2.584.700
24/12/2019 60,08 60,41 59,91 60,38 +0,57% 0,83% 1.166.500
23/12/2019 59,99 60,24 59,83 60,04 +0,10% 0,68% 3.907.700
20/12/2019 61,04 61,15 59,95 59,98 -0,45% 1,97% 8.193.200
19/12/2019 60,33 60,51 59,94 60,25 -0,41% 0,94% 4.318.900
18/12/2019 60,92 61,04 60,44 60,50 -0,41% 0,98% 6.273.600
17/12/2019 60,71 60,96 60,50 60,75 +0,25% 0,76% 4.755.600
16/12/2019 60,72 61,26 60,53 60,60 +0,38% 1,20% 6.259.400
13/12/2019 60,83 60,83 59,85 60,37 -0,81% 1,61% 3.525.100
12/12/2019 60,55 61,08 60,14 60,86 +0,78% 1,55% 3.981.100
11/12/2019 60,21 60,44 59,90 60,39 +0,25% 0,90% 4.059.800
10/12/2019 60,40 60,51 59,99 60,24 -0,20% 0,86% 4.117.700
09/12/2019 60,02 60,59 60,02 60,36 +0,87% 0,95% 5.364.900
06/12/2019 60,06 60,49 59,75 59,84 +0,45% 1,23% 4.901.700
05/12/2019 60,05 60,06 59,18 59,57 -0,52% 1,47% 5.160.500
04/12/2019 59,75 60,16 59,50 59,88 +0,64% 1,10% 4.481.400
03/12/2019 59,88 60,17 59,37 59,50 -1,49% 1,34% 4.781.300
02/12/2019 61,21 61,41 60,34 60,40 -1,19% 1,75% 4.831.900
29/11/2019 61,11 61,50 60,87 61,13 +0,26% 1,03% 2.425.500
27/11/2019 60,62 61,23 60,40 60,97 +1,03% 1,37% 5.236.000
26/11/2019 59,15 60,70 59,10 60,35 +1,68% 2,70% 15.894.600
25/11/2019 59,30 59,83 58,98 59,35 +0,29% 1,43% 5.297.800
22/11/2019 59,23 59,49 58,61 59,18 +0,10% 1,49% 6.193.800
21/11/2019 59,13 59,87 59,00 59,12 -0,34% 1,47% 6.924.300
20/11/2019 60,56 60,78 58,70 59,32 -2,18% 3,43% 8.673.900
19/11/2019 60,28 61,69 59,81 60,64 +1,83% 3,12% 11.468.200
18/11/2019 59,70 59,88 59,12 59,55 -0,45% 1,27% 7.015.500
15/11/2019 59,72 59,96 59,00 59,82 +1,08% 1,61% 4.752.400
14/11/2019 58,55 59,24 58,31 59,18 +1,27% 1,59% 3.323.400