🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 55,16 55,16 53,95 54,13 -1,58% 2,19% 3.621.500
26/10/2020 56,25 56,41 54,41 55,00 -3,54% 3,56% 4.156.700
23/10/2020 56,41 57,03 55,78 57,02 +1,79% 2,22% 4.750.300
22/10/2020 55,17 56,24 55,06 56,02 +1,89% 2,14% 3.190.000
21/10/2020 54,95 55,39 54,57 54,98 +0,09% 1,49% 4.171.000
20/10/2020 55,45 55,94 54,87 54,93 -0,36% 1,93% 5.672.200
19/10/2020 56,99 57,29 54,94 55,13 -2,68% 4,12% 4.883.500
16/10/2020 57,42 57,84 56,60 56,65 -1,32% 2,16% 6.839.100
15/10/2020 56,96 57,57 56,68 57,41 +0,00% 1,56% 4.833.800
14/10/2020 57,63 58,34 57,37 57,41 +0,03% 1,68% 3.426.300
13/10/2020 57,97 58,17 57,20 57,39 -1,00% 1,67% 3.970.900
12/10/2020 58,34 58,48 57,83 57,97 -0,38% 1,11% 5.535.700
09/10/2020 58,85 59,16 57,90 58,19 -0,19% 2,14% 5.708.400
08/10/2020 58,25 58,60 57,63 58,30 -0,10% 1,67% 4.445.800
07/10/2020 57,48 58,83 57,36 58,36 +3,09% 2,56% 4.602.500
06/10/2020 57,80 58,46 56,50 56,61 -1,58% 3,39% 5.522.200
05/10/2020 58,04 58,46 57,07 57,52 -0,19% 2,39% 3.485.600
02/10/2020 55,62 57,81 55,58 57,63 +0,96% 4,01% 4.566.300
01/10/2020 56,02 57,39 55,89 57,08 +2,57% 2,68% 6.196.900
30/09/2020 54,62 56,58 54,58 55,65 +2,75% 3,66% 6.344.500
29/09/2020 55,01 55,19 53,62 54,16 -2,59% 2,85% 6.444.500
28/09/2020 54,06 55,88 54,01 55,60 +4,55% 3,46% 7.808.200
25/09/2020 52,46 53,40 52,11 53,18 +0,66% 2,46% 5.954.200
24/09/2020 52,57 53,54 51,80 52,83 -0,08% 3,31% 4.563.400
23/09/2020 54,44 54,91 52,71 52,87 -1,87% 4,04% 5.962.200
22/09/2020 54,17 54,61 53,24 53,88 -0,54% 2,53% 5.915.000
21/09/2020 55,16 55,16 53,35 54,17 -3,30% 3,28% 7.933.000
18/09/2020 55,72 56,74 55,47 56,02 +0,14% 2,28% 6.571.800
17/09/2020 56,59 57,19 55,51 55,94 -2,41% 2,97% 4.683.700
16/09/2020 57,23 58,15 56,92 57,32 +0,81% 2,15% 5.704.000