🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 0,0175 USD |
| 07/11/2006 | 0,0175 USD |
| 08/08/2006 | 0,0175 USD |
| 09/05/2006 | 0,0175 USD |
| 07/02/2006 | 0,0150 USD |
| 08/11/2005 | 0,0150 USD |
| 09/08/2005 | 0,0150 USD |
| 10/05/2005 | 0,0150 USD |
| 08/02/2005 | 0,0113 USD |
| 08/11/2004 | 0,0113 USD |
| 10/08/2004 | 0,0113 USD |
| 11/05/2004 | 0,0113 USD |
| 10/02/2004 | 0,0088 USD |
| 04/11/2003 | 0,0088 USD |
| 05/08/2003 | 0,0088 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 149,00 | 151,05 | 147,11 | 150,26 | +0,91% | 2,64% | 5.317.800 |
| 11/05/2026 | 152,84 | 153,88 | 147,27 | 148,91 | -2,90% | 4,32% | 5.770.500 |
| 08/05/2026 | 155,02 | 155,30 | 152,52 | 153,36 | -0,73% | 1,79% | 4.908.200 |
| 07/05/2026 | 156,04 | 157,43 | 153,42 | 154,48 | -0,62% | 2,57% | 4.674.100 |
| 06/05/2026 | 155,85 | 156,15 | 153,22 | 155,45 | +0,32% | 1,88% | 7.664.700 |
| 05/05/2026 | 155,01 | 157,13 | 154,70 | 154,96 | +0,21% | 1,57% | 6.108.700 |
| 04/05/2026 | 155,89 | 156,81 | 153,50 | 154,64 | -1,40% | 2,12% | 4.047.000 |
| 01/05/2026 | 157,11 | 158,28 | 156,00 | 156,83 | +0,05% | 1,45% | 4.125.500 |
| 30/04/2026 | 156,10 | 157,58 | 155,43 | 156,75 | +0,44% | 1,38% | 4.613.200 |
| 29/04/2026 | 156,01 | 156,64 | 155,15 | 156,07 | -0,72% | 0,96% | 3.545.800 |
| 28/04/2026 | 158,46 | 158,75 | 155,85 | 157,20 | -0,18% | 1,83% | 2.841.000 |
| 27/04/2026 | 156,47 | 158,77 | 156,47 | 157,48 | +0,29% | 1,47% | 3.799.500 |
| 24/04/2026 | 157,69 | 158,56 | 155,72 | 157,03 | -0,83% | 1,80% | 3.981.400 |
| 23/04/2026 | 158,74 | 160,53 | 157,50 | 158,35 | -0,08% | 1,91% | 3.179.100 |
| 22/04/2026 | 159,40 | 160,23 | 158,20 | 158,47 | -0,49% | 1,27% | 2.582.000 |
| 21/04/2026 | 160,07 | 160,69 | 158,48 | 159,25 | -0,28% | 1,38% | 3.236.600 |
| 20/04/2026 | 161,03 | 161,50 | 159,37 | 159,69 | -0,62% | 1,32% | 4.062.200 |
| 17/04/2026 | 158,58 | 161,40 | 158,51 | 160,68 | +2,03% | 1,82% | 5.190.300 |
| 16/04/2026 | 160,40 | 161,16 | 156,42 | 157,48 | -1,72% | 2,96% | 3.956.100 |
| 15/04/2026 | 159,70 | 161,27 | 158,95 | 160,23 | -0,03% | 1,45% | 3.366.700 |
| 14/04/2026 | 158,49 | 160,37 | 157,90 | 160,28 | +0,60% | 1,56% | 4.537.600 |
| 13/04/2026 | 160,97 | 161,25 | 157,33 | 159,33 | -1,40% | 2,44% | 5.208.400 |
| 10/04/2026 | 164,43 | 164,95 | 160,42 | 161,60 | -2,06% | 2,75% | 3.559.400 |
| 09/04/2026 | 160,83 | 165,82 | 160,54 | 165,00 | +2,08% | 3,28% | 5.593.300 |
| 08/04/2026 | 158,43 | 161,89 | 158,05 | 161,64 | +2,58% | 2,42% | 4.938.000 |
| 07/04/2026 | 161,28 | 161,46 | 157,43 | 157,58 | -2,62% | 2,50% | 4.308.600 |
| 06/04/2026 | 160,82 | 162,15 | 159,90 | 161,82 | +0,33% | 1,40% | 3.698.100 |
| 02/04/2026 | 161,50 | 162,34 | 160,16 | 161,29 | -0,46% | 1,35% | 3.856.700 |
| 01/04/2026 | 160,46 | 162,37 | 160,00 | 162,03 | +1,46% | 1,48% | 4.003.900 |
| 31/03/2026 | 157,34 | 160,33 | 156,82 | 159,70 | +2,51% | 2,23% | 4.199.500 |