🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 74,11 74,34 73,40 73,64 -0,27% 1,27% 5.087.100
26/08/2021 75,20 75,20 73,38 73,84 -2,60% 2,42% 6.277.300
25/08/2021 74,89 76,07 74,74 75,81 +0,66% 1,78% 5.365.200
24/08/2021 75,27 76,16 75,10 75,31 +0,24% 1,41% 7.444.800
23/08/2021 74,32 76,11 74,32 75,13 +1,47% 2,41% 9.979.400
20/08/2021 73,11 74,41 72,63 74,04 +0,61% 2,43% 7.835.600
19/08/2021 71,33 73,87 71,30 73,59 +0,81% 3,60% 11.723.200
18/08/2021 68,69 73,67 67,90 73,00 +5,57% 8,40% 14.316.300
17/08/2021 70,04 70,04 68,48 69,15 -1,71% 2,23% 8.008.300
16/08/2021 70,32 70,41 69,31 70,35 -0,20% 1,56% 4.055.600
13/08/2021 71,27 71,50 70,29 70,49 -1,48% 1,70% 5.389.000
12/08/2021 71,80 71,94 70,80 71,55 -0,22% 1,59% 4.273.300
11/08/2021 71,51 71,79 70,88 71,71 +0,39% 1,27% 4.264.900
10/08/2021 69,12 71,84 69,12 71,43 +3,63% 3,94% 7.078.200
09/08/2021 69,01 69,32 68,36 68,93 -0,55% 1,39% 3.190.100
06/08/2021 69,08 69,60 68,78 69,31 +1,06% 1,19% 3.456.900
05/08/2021 67,39 68,65 67,25 68,58 +1,98% 2,08% 4.340.400
04/08/2021 68,34 68,86 67,23 67,25 -2,51% 2,39% 6.909.000
03/08/2021 68,42 69,00 67,35 68,98 +1,52% 2,41% 3.832.000
02/08/2021 69,19 69,19 67,75 67,95 -1,25% 2,08% 5.747.600
30/07/2021 68,27 69,78 68,27 68,81 -0,04% 2,21% 3.668.600
29/07/2021 68,38 69,27 68,16 68,84 +1,41% 1,62% 4.318.600
28/07/2021 68,45 68,75 67,69 67,88 -0,83% 1,55% 3.123.800
27/07/2021 68,42 68,98 68,03 68,45 -0,39% 1,39% 3.789.300
26/07/2021 67,95 68,92 67,82 68,72 +0,79% 1,62% 4.861.200
23/07/2021 67,75 68,42 67,31 68,18 +1,35% 1,64% 4.816.900
22/07/2021 67,62 67,73 66,78 67,27 -0,31% 1,40% 2.884.500
21/07/2021 67,07 67,91 66,80 67,48 +1,47% 1,65% 3.499.500
20/07/2021 64,80 66,86 64,43 66,50 +2,26% 3,75% 5.312.000
19/07/2021 66,17 66,63 64,63 65,03 -3,53% 3,02% 8.043.800