🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 76,97 77,33 75,09 75,14 -2,06% 2,91% 5.101.900
04/01/2022 75,71 77,35 75,71 76,72 +1,55% 2,17% 5.905.700
03/01/2022 75,83 76,59 75,49 75,55 -0,49% 1,45% 4.814.900
31/12/2021 75,65 76,33 75,38 75,92 +0,52% 1,26% 3.193.200
30/12/2021 75,35 76,13 75,35 75,53 +0,09% 1,04% 2.799.100
29/12/2021 74,74 75,92 74,70 75,46 +0,92% 1,63% 2.884.100
28/12/2021 74,17 75,30 74,17 74,77 +0,65% 1,52% 2.982.500
27/12/2021 73,74 74,53 73,73 74,29 +0,73% 1,08% 3.165.300
23/12/2021 74,09 74,39 73,50 73,75 -0,34% 1,20% 4.625.900
22/12/2021 74,02 74,43 73,46 74,00 -0,16% 1,31% 4.852.400
21/12/2021 73,07 74,43 72,78 74,12 +2,26% 2,26% 6.644.300
20/12/2021 72,95 73,20 71,33 72,48 -2,08% 2,56% 7.263.300
17/12/2021 73,47 74,57 72,35 74,02 +0,75% 3,02% 11.378.800
16/12/2021 74,20 74,72 73,45 73,47 +0,56% 1,71% 9.558.000
15/12/2021 72,82 73,20 71,33 73,06 +0,16% 2,57% 5.940.800
14/12/2021 72,68 73,69 72,59 72,94 -0,26% 1,51% 6.972.700
13/12/2021 74,34 74,82 72,86 73,13 -2,14% 2,64% 6.883.900
10/12/2021 74,21 74,82 73,95 74,73 +0,96% 1,17% 5.123.800
09/12/2021 74,07 74,69 73,90 74,02 -0,43% 1,07% 4.901.400
08/12/2021 74,22 74,79 73,85 74,34 +0,30% 1,27% 8.158.900
07/12/2021 72,89 74,63 72,39 74,12 +2,04% 3,07% 7.976.000
06/12/2021 71,50 73,50 71,22 72,64 +2,76% 3,19% 7.782.500
03/12/2021 70,52 70,92 69,79 70,69 +0,63% 1,60% 7.970.100
02/12/2021 68,02 70,48 67,98 70,25 +3,29% 3,68% 6.050.400
01/12/2021 70,88 71,68 67,97 68,01 -2,00% 5,23% 8.014.400
30/11/2021 70,29 70,58 68,44 69,40 -1,80% 3,04% 9.925.200
29/11/2021 71,81 72,30 70,25 70,67 +1,89% 2,85% 5.813.500
26/11/2021 69,92 70,46 69,04 69,36 -2,97% 2,03% 4.737.200
24/11/2021 69,69 71,55 69,61 71,48 +0,75% 2,78% 4.960.400
23/11/2021 69,39 71,27 69,00 70,95 +1,53% 3,27% 7.110.200